Hợp đồng SGX ICIS MEG CFR China Futures,Dec-2024,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Sep 2024) | 2024-09-27 | 534.88 | −0.28% | −1.50 | 534.88 | 534.88 | Bán mạnh |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Oct 2024) | 2024-10-25 | 542.50 | −0.09% | −0.50 | 542.50 | 542.50 | Mua |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Nov 2024) | 2024-11-29 | 543.50 | −0.18% | −1.00 | 543.50 | 543.50 | Mua |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Dec 2024) | 2024-12-20 | 544.50 | −0.27% | −1.50 | 544.50 | 544.50 | Mua |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Jan 2025) | 2025-01-31 | 545.50 | −0.27% | −1.50 | 545.50 | 545.50 | Mua |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Feb 2025) | 2025-02-28 | 546.50 | −0.27% | −1.50 | 546.50 | 546.50 | Mua |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Mar 2025) | 2025-03-28 | 547.50 | −0.27% | −1.50 | 547.50 | 547.50 | Mua |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Apr 2025) | 2025-04-25 | 548.50 | −0.27% | −1.50 | 548.50 | 548.50 | Mua |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (May 2025) | 2025-05-30 | 549.00 | −0.27% | −1.50 | 549.00 | 549.00 | Mua |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Jun 2025) | 2025-06-27 | 549.50 | −0.27% | −1.50 | 549.50 | 549.50 | Mua |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Jul 2025) | 2025-07-25 | 550.00 | −0.27% | −1.50 | 550.00 | 550.00 | Mua |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Aug 2025) | 2025-08-29 | 550.50 | −0.27% | −1.50 | 550.50 | 550.50 | Mua |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Sep 2025) | 2025-09-26 | 551.50 | −0.27% | −1.50 | 551.50 | 551.50 | Mua |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Oct 2025) | 2025-10-31 | 552.50 | −0.27% | −1.50 | 552.50 | 552.50 | Mua |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Nov 2025) | 2025-11-28 | 553.50 | −0.27% | −1.50 | 553.50 | 553.50 | Mua |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Dec 2025) | 2025-12-26 | 554.50 | −0.27% | −1.50 | 554.50 | 554.50 | Mua |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Jan 2026) | 2026-01-30 | 555.50 | −0.27% | −1.50 | 555.50 | 555.50 | Mua |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Feb 2026) | 2026-02-27 | 556.50 | −0.27% | −1.50 | 556.50 | 556.50 | Mua |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Mar 2026) | 2026-03-27 | 557.50 | −0.27% | −1.50 | 557.50 | 557.50 | Mua |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Apr 2026) | 2026-04-24 | 558.50 | −0.27% | −1.50 | 558.50 | 558.50 | Mua |
| MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (May 2026) | 2026-05-29 | 559.50 | −0.27% | −1.50 | 559.50 | 559.50 | Mua |
| MEGFM2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Jun 2026) | 2026-06-26 | 560.50 | −0.27% | −1.50 | 560.50 | 560.50 | Mua |
| MEGFN2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Jul 2026) | 2026-07-31 | 561.50 | −0.27% | −1.50 | 561.50 | 561.50 | Mua |
| MEGFQ2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Aug 2026) | 2026-08-28 | 562.50 | −0.27% | −1.50 | 562.50 | 562.50 | Trung lập |