Hợp đồng SGX ICIS MEG CFR China Futures,Dec-2025,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 526.00 | 0.00% | 0.00 | 526.00 | 526.00 | Mua |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 525.35 | 0.00% | 0.00 | 525.35 | 525.35 | Bán |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 528.87 | 0.00% | 0.00 | 528.87 | 528.87 | Bán |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 530.59 | 0.00% | 0.00 | 530.59 | 530.59 | Bán |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 532.31 | 0.00% | 0.00 | 532.31 | 532.31 | Bán |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 534.63 | 0.00% | 0.00 | 534.63 | 534.63 | Bán |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 536.55 | 0.00% | 0.00 | 536.55 | 536.55 | Bán |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 538.27 | 0.00% | 0.00 | 538.27 | 538.27 | Bán |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 537.89 | 0.00% | 0.00 | 537.89 | 537.89 | Bán |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 538.89 | 0.00% | 0.00 | 538.89 | 538.89 | Bán |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 539.89 | 0.00% | 0.00 | 539.89 | 539.89 | Bán |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 540.89 | 0.00% | 0.00 | 540.89 | 540.89 | Bán |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 541.69 | 0.00% | 0.00 | 541.69 | 541.69 | Bán |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 542.49 | 0.00% | 0.00 | 542.49 | 542.49 | Bán |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 543.29 | 0.00% | 0.00 | 543.29 | 543.29 | Bán |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 544.09 | 0.00% | 0.00 | 544.09 | 544.09 | Bán |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 544.89 | 0.00% | 0.00 | 544.89 | 544.89 | Bán |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 545.69 | 0.00% | 0.00 | 545.69 | 545.69 | Bán |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 546.49 | 0.00% | 0.00 | 546.49 | 546.49 | Bán |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 547.29 | 0.00% | 0.00 | 547.29 | 547.29 | Bán |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 548.09 | 0.00% | 0.00 | 548.09 | 548.09 | Bán |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 548.89 | 0.00% | 0.00 | 548.89 | 548.89 | Bán |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 549.69 | 0.00% | 0.00 | 549.69 | 549.69 | Bán |
| MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2026) | 2026-05-29 | 550.49 | 0.00% | 0.00 | 550.49 | 550.49 | Bán Mạnh |