Hợp đồng SGX ICIS MEG CFR China Futures,May-2024,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MEGFK2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2024) | 2024-05-31 | 517.10 | −0.02% | −0.10 | 517.10 | 517.10 | Theo dõi |
| MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 525.91 | −0.16% | −0.82 | 525.91 | 525.91 | Mua |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 529.72 | −0.15% | −0.81 | 529.72 | 529.72 | Mua |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 532.12 | −0.11% | −0.61 | 532.12 | 532.12 | Mua |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 534.52 | −0.08% | −0.41 | 534.52 | 534.52 | Mua |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 536.88 | −0.07% | −0.39 | 536.88 | 536.88 | Mua |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 538.84 | −0.07% | −0.36 | 538.84 | 538.84 | Mua |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 540.60 | −0.06% | −0.34 | 540.60 | 540.60 | Mua |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 540.37 | −0.06% | −0.31 | 540.37 | 540.37 | Mua |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 541.37 | −0.06% | −0.31 | 541.37 | 541.37 | Mua |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 542.37 | −0.06% | −0.31 | 542.37 | 542.37 | Mua |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 543.37 | −0.06% | −0.31 | 543.37 | 543.37 | Mua |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 544.17 | −0.06% | −0.31 | 544.17 | 544.17 | Mua |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 544.97 | −0.06% | −0.31 | 544.97 | 544.97 | Mua |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 545.77 | −0.06% | −0.31 | 545.77 | 545.77 | Mua |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 546.57 | −0.06% | −0.31 | 546.57 | 546.57 | Mua |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 547.37 | −0.06% | −0.31 | 547.37 | 547.37 | Mua |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 548.17 | −0.06% | −0.31 | 548.17 | 548.17 | Mua |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 548.97 | −0.06% | −0.31 | 548.97 | 548.97 | Mua |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 549.77 | −0.06% | −0.31 | 549.77 | 549.77 | Mua |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 550.57 | −0.06% | −0.31 | 550.57 | 550.57 | Mua |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 551.37 | −0.06% | −0.31 | 551.37 | 551.37 | Mua |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 552.17 | −0.06% | −0.31 | 552.17 | 552.17 | Mua |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 552.97 | −0.06% | −0.31 | 552.97 | 552.97 | Mua |