Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| MMYRN2024MYR/USD Futures (Jul 2024) | 2024-07-15 | 21.249 | −0.06% | −0.012 | 21.249 | 21.249 | Bán |
| MMYRQ2024MYR/USD Futures (Aug 2024) | 2024-08-15 | 21.272 | −0.08% | −0.018 | 21.272 | 21.272 | Bán |
| MMYRU2024MYR/USD Futures (Sep 2024) | 2024-09-13 | 21.304 | −0.08% | −0.016 | 21.304 | 21.304 | Bán |
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 21.345 | −0.07% | −0.014 | 21.345 | 21.345 | Bán |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 21.385 | −0.06% | −0.013 | 21.385 | 21.385 | Bán |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 21.420 | −0.07% | −0.014 | 21.420 | 21.420 | Bán |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 21.458 | −0.07% | −0.014 | 21.458 | 21.458 | Theo dõi |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 21.490 | −0.07% | −0.015 | 21.490 | 21.490 | Bán |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 21.520 | −0.08% | −0.017 | 21.520 | 21.520 | Bán |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 21.558 | −0.05% | −0.010 | 21.558 | 21.558 | Bán |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 21.596 | 0.00% | 0.000 | 21.596 | 21.596 | Theo dõi |
| MMYRM2025MYR/USD Futures (Jun 2025) | 2025-06-13 | 21.632 | +0.04% | 0.008 | 21.632 | 21.632 | — |