Hợp đồng NIKKEI 225 INDEX FUTURES

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	39,055	−1.09%	−430	39,055	39,055	Bán
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	39,380	+0.72%	280	39,430	38,945	Sức mua mạnh
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	38,795	−1.08%	−425	39,095	38,795	Bán
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	38,830	−1.20%	−470	38,830	38,830	Bán
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	39,170	+0.82%	320	39,170	39,100	Mua
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	38,825	−1.20%	−470	38,825	38,825	Bán
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	38,840	−1.20%	−470	38,840	38,840	Bán
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	38,840	−1.20%	−470	38,840	38,840	Bán
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	38,575	−1.22%	−475	38,575	38,575	Sức bán mạnh
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	38,625	−1.21%	−475	38,625	38,625	Bán
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	38,620	−1.23%	−480	38,620	38,620	Bán
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	38,395	−1.23%	−480	38,395	38,395	Bán
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	38,410	−1.25%	−485	38,410	38,410	Bán
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	38,210	−1.27%	−490	38,210	38,210	Bán
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	38,225	−1.28%	−495	38,225	38,225	Bán
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	38,005	−1.29%	−495	38,005	38,005	Bán
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	38,025	−1.31%	−505	38,025	38,025	Bán
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	37,835	−1.32%	−505	37,835	37,835	Bán
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	37,850	−1.34%	−515	37,850	37,850	Bán
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	37,665	−1.36%	−520	37,665	37,665	Bán
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	37,700	−1.36%	−520	37,700	37,700	Bán
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	37,535	−1.38%	−525	37,535	37,535	Bán
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	37,565	−1.38%	−525	37,565	37,565	Bán
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	37,380	−1.40%	−530	37,380	37,380	Bán
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	37,425	−1.41%	−535	37,425	37,425	Bán
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	37,260	−1.44%	−545	37,260	37,260	Bán
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	37,290	−1.44%	−545	37,290	37,290	Bán
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	37,120	−1.45%	−545	37,120	37,120	Bán
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	37,165	−1.47%	−555	37,165	37,165	Bán
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	37,010	−1.48%	−555	37,010	37,010	Bán
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	37,055	−1.49%	−560	37,055	37,055	Bán
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	36,915	−1.51%	−565	36,915	36,915	Bán
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	36,975	−1.51%	−565	36,975	36,975	Bán
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	36,855	−1.52%	−570	36,855	36,855	Bán
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	36,915	−1.52%	−570	36,915	36,915	Bán
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	36,780	−1.54%	−575	36,780	36,780	Bán
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	36,855	−1.55%	−580	36,855	36,855	Bán
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	36,740	−1.55%	−580	36,740	36,740	Sức bán mạnh