Hợp đồng NIKKEI 225 INDEX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKK2024NIKKEI 225 INDEX Futures (May 2024) | 2024-05-13 | 37890 | +0.74% | 280 | 37890 | 37890 | Bán |
| NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38375 | +1.25% | 475 | 38405 | 37700 | Theo dõi |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 37830 | +0.63% | 235 | 37830 | 37830 | Bán |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 37865 | +0.76% | 285 | 37865 | 37865 | Bán |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38320 | +1.24% | 470 | 38345 | 38320 | Theo dõi |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 37620 | +0.76% | 285 | 37620 | 37620 | Bán |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 37625 | +0.76% | 285 | 37625 | 37625 | Bán |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 37635 | +0.76% | 285 | 37635 | 37635 | Theo dõi |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 37600 | +0.76% | 285 | 37600 | 37600 | Bán |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 37600 | +0.78% | 290 | 37600 | 37600 | Bán |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 37365 | +0.77% | 285 | 37365 | 37365 | Bán |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 37345 | +0.78% | 290 | 37345 | 37345 | Bán |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37150 | +0.77% | 285 | 37150 | 37150 | Bán |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37135 | +0.77% | 285 | 37135 | 37135 | Bán |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 36920 | +0.78% | 285 | 36920 | 36920 | Bán |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 36915 | +0.78% | 285 | 36915 | 36915 | Bán |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 36735 | +0.80% | 290 | 36735 | 36735 | Bán |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 36730 | +0.80% | 290 | 36730 | 36730 | Bán |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 36520 | +0.79% | 285 | 36520 | 36520 | Bán |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 36530 | +0.80% | 290 | 36530 | 36530 | Bán |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 36380 | +0.80% | 290 | 36380 | 36380 | Bán |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 36390 | +0.80% | 290 | 36390 | 36390 | Bán |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36220 | +0.82% | 295 | 36220 | 36220 | Bán |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36245 | +0.82% | 295 | 36245 | 36245 | Bán |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36105 | +0.82% | 295 | 36105 | 36105 | Bán |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36130 | +0.84% | 300 | 36130 | 36130 | Bán |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 35970 | +0.84% | 300 | 35970 | 35970 | Bán |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36015 | +0.84% | 300 | 36015 | 36015 | Bán |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 35890 | +0.86% | 305 | 35890 | 35890 | Bán |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 35920 | +0.86% | 305 | 35920 | 35920 | Bán |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 35780 | +0.86% | 305 | 35780 | 35780 | Bán |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 35840 | +0.87% | 310 | 35840 | 35840 | Bán |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 35745 | +0.87% | 310 | 35745 | 35745 | Bán |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 35805 | +0.87% | 310 | 35805 | 35805 | Bán |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 35690 | +0.89% | 315 | 35690 | 35690 | Bán |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 35755 | +0.89% | 315 | 35755 | 35755 | Bán |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 35670 | +0.89% | 315 | 35670 | 35670 | Bán |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 35740 | +0.92% | 325 | 35740 | 35740 | Bán |