Hợp đồng NIKKEI 225 INDEX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38670 | +0.10% | 40 | 38910 | 38545 | Mua |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38645 | −0.27% | −105 | 38645 | 38645 | Mua |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38655 | −0.22% | −85 | 38655 | 38655 | Mua |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38610 | −0.01% | −5 | 38895 | 38550 | Mua |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38330 | −0.36% | −140 | 38330 | 38330 | Mua |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38335 | −0.36% | −140 | 38335 | 38335 | Theo dõi |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38345 | −0.36% | −140 | 38345 | 38345 | Mua |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38310 | −0.36% | −140 | 38310 | 38310 | Theo dõi |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38320 | −0.36% | −140 | 38320 | 38320 | Bán |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38310 | −0.35% | −135 | 38310 | 38310 | Mua |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38080 | −0.34% | −130 | 38080 | 38080 | Mua |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38060 | −0.34% | −130 | 38060 | 38060 | Mua |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37855 | −0.34% | −130 | 37855 | 37855 | Mua |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37840 | −0.34% | −130 | 37840 | 37840 | Mua |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37625 | −0.33% | −125 | 37625 | 37625 | Theo dõi |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37625 | −0.33% | −125 | 37625 | 37625 | Theo dõi |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37430 | −0.32% | −120 | 37430 | 37430 | Theo dõi |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37430 | −0.31% | −115 | 37430 | 37430 | Theo dõi |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37220 | −0.31% | −115 | 37220 | 37220 | Theo dõi |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37235 | −0.29% | −110 | 37235 | 37235 | Theo dõi |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37075 | −0.28% | −105 | 37075 | 37075 | Theo dõi |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37090 | −0.28% | −105 | 37090 | 37090 | Theo dõi |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36915 | −0.28% | −105 | 36915 | 36915 | Theo dõi |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36940 | −0.27% | −100 | 36940 | 36940 | Theo dõi |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36790 | −0.27% | −100 | 36790 | 36790 | Theo dõi |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36810 | −0.27% | −100 | 36810 | 36810 | Theo dõi |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36650 | −0.24% | −90 | 36650 | 36650 | Theo dõi |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36695 | −0.24% | −90 | 36695 | 36695 | Theo dõi |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36550 | −0.25% | −90 | 36550 | 36550 | Theo dõi |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36580 | −0.23% | −85 | 36580 | 36580 | Theo dõi |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36430 | −0.22% | −80 | 36430 | 36430 | Theo dõi |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36490 | −0.21% | −75 | 36490 | 36490 | Theo dõi |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36380 | −0.21% | −75 | 36380 | 36380 | Theo dõi |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36440 | −0.19% | −70 | 36440 | 36440 | Theo dõi |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36325 | −0.18% | −65 | 36325 | 36325 | Theo dõi |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36390 | −0.18% | −65 | 36390 | 36390 | Bán |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36295 | −0.17% | −60 | 36295 | 36295 | Bán |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36360 | −0.16% | −60 | 36360 | 36360 | Bán |