Hợp đồng SGX Mysteel Shanghai Rebar (USD) Futures,May-2024,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBFK2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2024) | 2024-05-31 | 500.00 | +0.20% | 1.00 | 500.00 | 500.00 | Theo dõi |
| RBFM2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 505.00 | −0.20% | −1.00 | 506.25 | 505.00 | Theo dõi |
| RBFN2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 509.00 | +0.10% | 0.50 | 509.00 | 509.00 | Mua |
| RBFQ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 512.50 | +0.10% | 0.50 | 512.50 | 512.50 | Mua |
| RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 515.50 | +0.39% | 2.00 | 515.50 | 515.50 | Mua |
| RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 518.00 | +0.29% | 1.50 | 518.00 | 518.00 | Sức mua mạnh |
| RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 520.00 | +0.48% | 2.50 | 520.00 | 520.00 | Sức mua mạnh |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 522.00 | +0.58% | 3.00 | 522.00 | 522.00 | Mua |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 522.00 | +0.38% | 2.00 | 522.00 | 522.00 | Sức mua mạnh |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 522.00 | +0.19% | 1.00 | 522.00 | 522.00 | Mua |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 522.00 | 0.00% | 0.00 | 522.00 | 522.00 | Mua |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 522.00 | 0.00% | 0.00 | 522.00 | 522.00 | Mua |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 522.00 | 0.00% | 0.00 | 522.00 | 522.00 | Mua |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 522.00 | 0.00% | 0.00 | 522.00 | 522.00 | Mua |