Hợp đồng SGX Mysteel Shanghai Rebar (USD) Futures,Oct-2024,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBFM2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 488.00 | 0.00% | 0.00 | 488.00 | 488.00 | Bán |
| RBFN2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 479.50 | −0.42% | −2.00 | 479.50 | 479.50 | Bán |
| RBFQ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 483.50 | −0.31% | −1.50 | 483.50 | 483.50 | Bán Mạnh |
| RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 488.50 | −0.10% | −0.50 | 488.50 | 488.50 | Bán |
| RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 490.50 | −0.15% | −0.75 | 490.50 | 490.50 | Bán Mạnh |
| RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 493.00 | −0.20% | −1.00 | 493.00 | 493.00 | Bán Mạnh |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 495.00 | −0.20% | −1.00 | 495.00 | 495.00 | Bán Mạnh |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 497.00 | −0.20% | −1.00 | 497.00 | 497.00 | Bán Mạnh |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 497.00 | −0.20% | −1.00 | 497.00 | 497.00 | Bán Mạnh |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 497.00 | −0.20% | −1.00 | 497.00 | 497.00 | Bán Mạnh |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 497.00 | −0.20% | −1.00 | 497.00 | 497.00 | Bán Mạnh |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 497.00 | −0.20% | −1.00 | 497.00 | 497.00 | Bán Mạnh |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 497.00 | −0.20% | −1.00 | 497.00 | 497.00 | Bán Mạnh |