Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| UUSK2024USD/SGD (Mini) Futures (May 2024) | 2024-05-13 | 1.3547 | +0.09% | 0.0012 | 1.3549 | 1.3532 | Theo dõi |
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3452 | −0.16% | −0.0021 | 1.3453 | 1.3427 | Bán |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3450 | −0.02% | −0.0003 | 1.3450 | 1.3450 | Theo dõi |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3403 | −0.21% | −0.0028 | 1.3403 | 1.3403 | Bán |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3412 | −0.29% | −0.0039 | 1.3412 | 1.3412 | Bán |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3393 | −0.29% | −0.0039 | 1.3393 | 1.3393 | Bán |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3371 | −0.29% | −0.0039 | 1.3371 | 1.3371 | Bán |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3352 | −0.30% | −0.0040 | 1.3352 | 1.3352 | Bán |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3334 | −0.30% | −0.0040 | 1.3334 | 1.3334 | Bán |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3310 | −0.31% | −0.0041 | 1.3310 | 1.3310 | Bán Mạnh |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3294 | −0.29% | −0.0039 | 1.3294 | 1.3294 | Bán Mạnh |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3276 | −0.29% | −0.0039 | 1.3276 | 1.3276 | Bán Mạnh |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3255 | −0.29% | −0.0038 | 1.3255 | 1.3255 | — |