Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.554 USDT | −2.48% | 1.057 M | +14.80% | 2.627 USDT | 2.532 USDT | 379.227 K | Bán |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.543 USD | −3.12% | 235.074 K | +23.39% | 2.623 USD | 2.535 USD | 78.33 K | Bán |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.552 USDT | −2.56% | 71.734 K | +37.79% | 2.626 USDT | 2.536 USDT | 16.612 K | Bán |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.371 EUR | −2.87% | 57.772 K | +102.50% | 2.436 EUR | 2.360 EUR | 16.786 K | Bán |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004166 BTC | −0.88% | 22.316 K | +53.52% | 0.00004197 BTC | 0.00004092 BTC | 7.945 K | Bán |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.55252 USDT | −2.42% | 19.745 K | +35.88% | 2.62277 USDT | 2.53624 USDT | 6.908 K | Bán |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004162 BTC | −0.72% | 15.475 K | +62.12% | 0.00004206 BTC | 0.00004077 BTC | 5.342 K | Bán |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.55456602 USD | −2.25% | 15.361 K | +62.17% | 2.62416378 USD | 2.53060083 USD | 5.34 K | Bán |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000415 BTC | −0.95% | 6.737 K | +391.21% | 0.0000418 BTC | 0.0000409 BTC | 391 | Bán |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000860 ETH | −1.15% | 6.528 K | +41.68% | 0.000872 ETH | 0.000849 ETH | 901 | Bán |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00084 ETH | −3.45% | 6.306 K | +611.37% | 0.00085 ETH | 0.00084 ETH | 19 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.477 K | +27663.49% | 0.0000420 BTC | 0.0000420 BTC | 476 | Bán |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Bán |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6244351 USD | +0.12% | 399 | +7410.03% | 2.6309850 USD | 2.6116894 USD | 476 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004136 BTC | −1.10% | 391 | +21.91% | 0.00004184 BTC | 0.00004100 BTC | 130 | Bán Mạnh |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.675 USDT | +0.56% | 81 | −66.86% | 2.675 USDT | 2.591 USDT | 27 | Bán |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.555 USD | −2.89% | — | — | 2.631 USD | 2.524 USD | 338.684 K | Bán |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008664 WETH | −0.58% | — | — | 0.0008940 WETH | 0.0008544 WETH | 6.454 K | Bán |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.564 USD | −2.52% | — | — | 2.685 USD | 2.547 USD | 16.83 K | Bán |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.552 USD | −3.10% | — | — | 2.695 USD | 2.544 USD | 93.189 K | Bán |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.543 USD | −5.89% | — | — | 2.702 USD | 2.543 USD | 91 | Bán |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008630340 WETH | −1.04% | — | — | 0.0008821545 WETH | 0.0008506344 WETH | 35.696 K | Bán |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Bán |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008656 WETH | −0.56% | — | — | 0.0008936 WETH | 0.0008521 WETH | 7.482 K | Bán |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.561 USD | −2.61% | — | — | 2.684 USD | 2.555 USD | 19.53 K | Bán |