Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.092 USDT | −4.87% | 1.151 M | +12.08% | 2.223 USDT | 2.085 USDT | 248.066 K | Bán |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.092 USD | −4.39% | 38.003 K | −3.63% | 2.215 USD | 2.092 USD | 1.468 K | Bán |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.090 USDT | −5.17% | 35.824 K | +15.06% | 2.222 USDT | 2.090 USDT | 6.693 K | Bán |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003172 BTC | −4.05% | 25.31 K | +18.32% | 0.00003324 BTC | 0.00003172 BTC | 4.247 K | Bán |
SNXEURSynthetix Network Token / Euro | KRAKEN | 1.955 EUR | −4.59% | 6.291 K | +28.53% | 2.069 EUR | 1.955 EUR | 603 | Bán |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.09221 USDT | −4.70% | 6.069 K | −28.13% | 2.21522 USDT | 2.09221 USDT | 1.135 K | Bán |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000589 ETH | −2.97% | 5.731 K | +93.62% | 0.000608 ETH | 0.000589 ETH | 823 | Bán Mạnh |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000317 BTC | −4.23% | 4.746 K | +4.45% | 0.0000326 BTC | 0.0000317 BTC | 163 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003159 BTC | −4.16% | 4.744 K | −22.42% | 0.00003317 BTC | 0.00003159 BTC | 1.184 K | Bán |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.09044252 USD | −4.83% | 4.67 K | −23.13% | 2.21556560 USD | 2.09044252 USD | 1.182 K | Bán |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00059 ETH | −1.67% | 277 | +24.40% | 0.00059 ETH | 0.00059 ETH | 7 | Bán Mạnh |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003161 BTC | −4.59% | 77 | −79.90% | 0.00003292 BTC | 0.00003161 BTC | 9 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000535 BTC | +54.62% | 70 | +1102.26% | 0.0000535 BTC | 0.0000344 BTC | 7 | Mua |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.6419536 USD | +51.67% | 69 | +51.89% | 3.6419536 USD | 2.3417422 USD | 7 | Sức mua mạnh |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.100 USDT | −0.71% | 24 | +2558.55% | 2.117 USDT | 2.100 USDT | 11 | Bán Mạnh |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0006612 ETH | −12.67% | 4 | +103.95% | 0.0006675 ETH | 0.0006612 ETH | 2 | Bán Mạnh |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 17.83 TRX | −28.02% | 1 | 0.00% | 22.75 TRX | 17.83 TRX | 1 | Bán Mạnh |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.118 USD | −3.69% | — | — | 2.199 USD | 2.118 USD | 5.584 K | Bán |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.093 USD | −4.67% | — | — | 2.210 USD | 2.093 USD | 197.369 K | Bán |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.105 USD | −4.41% | — | — | 2.204 USD | 2.105 USD | 489 | Bán |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.1256531 USD | −3.34% | — | — | 2.1992018 USD | 2.1221109 USD | 3.582 K | Bán |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 22.02 WCRO | −0.67% | — | — | 22.16 WCRO | 22.02 WCRO | 43 | Bán |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.105 USDC | −4.41% | — | — | 2.204 USDC | 2.105 USDC | 229 | Bán |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.1267416 USD | −3.28% | — | — | 2.2181965 USD | 2.1215754 USD | 3.392 K | Bán |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0005934034 WETH | −2.41% | — | — | 0.0006055418 WETH | 0.0005934034 WETH | 2.591 K | Bán |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0005949 WETH | −2.14% | — | — | 0.0006079 WETH | 0.0005929 WETH | 1.667 K | Bán |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.13 USD | −2.92% | — | — | 2.20 USD | 2.13 USD | 91 | Bán |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0005947 WETH | −2.12% | — | — | 0.0006103 WETH | 0.0005928 WETH | 1.57 K | Bán |