Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.548 USDT | −3.70% | 1.833 M | +25.19% | 2.664 USDT | 2.459 USDT | 339.683 K | Bán Mạnh |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.550 USD | −3.66% | 245.844 K | −31.62% | 2.648 USD | 2.460 USD | 39.158 K | Bán Mạnh |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.551 USDT | −3.74% | 214.636 K | +219.95% | 2.653 USDT | 2.459 USDT | 29.217 K | Bán Mạnh |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.394 EUR | −3.55% | 68.488 K | +156.13% | 2.474 EUR | 2.316 EUR | 16.431 K | Bán Mạnh |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004427 BTC | +1.37% | 36.928 K | +44.78% | 0.00004475 BTC | 0.00004278 BTC | 7.143 K | Bán |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.54664 USDT | −3.68% | 20.185 K | +59.32% | 2.65696 USDT | 2.47068 USDT | 3.77 K | Bán Mạnh |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004422 BTC | +1.49% | 18.718 K | +131.32% | 0.00004465 BTC | 0.00004257 BTC | 3.375 K | Bán |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.54623904 USD | −3.63% | 17.702 K | +123.73% | 2.66020108 USD | 2.45784641 USD | 3.373 K | Bán Mạnh |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000887 ETH | +0.57% | 12.283 K | +314.42% | 0.000887 ETH | 0.000860 ETH | 4.283 K | Bán |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000444 BTC | +1.60% | 6.018 K | −17.04% | 0.0000444 BTC | 0.0000428 BTC | 1.018 K | Bán |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004395 BTC | +1.76% | 3.244 K | +191.08% | 0.00004464 BTC | 0.00004289 BTC | 269 | Bán |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | 0.00% | 1.164 K | +3535.10% | 0.00088 ETH | 0.00087 ETH | 349 | Bán |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Bán |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.858 USDT | +5.54% | 74 | −93.33% | 2.858 USDT | 2.858 USDT | 6 | Bán |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Bán Mạnh |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Bán |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Bán |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Bán |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008845854 WETH | +0.76% | — | — | 0.0008848861 WETH | 0.0008651131 WETH | 20.873 K | Bán |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.563 USD | −2.53% | — | — | 2.639 USD | 2.524 USD | 4.395 K | Bán |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.554 USD | −3.77% | — | — | 2.655 USD | 2.470 USD | 350.72 K | Bán Mạnh |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.527 USD | −3.93% | — | — | 2.630 USD | 2.486 USD | 2.322 K | Bán Mạnh |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.550 USD | −3.42% | — | — | 2.640 USD | 2.486 USD | 53.041 K | Bán Mạnh |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.518 USD | −8.21% | — | — | 2.743 USD | 2.518 USD | 129 | Bán Mạnh |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008871 WETH | +1.18% | — | — | 0.0008871 WETH | 0.0008705 WETH | 1.717 K | Bán |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008774 WETH | +0.63% | — | — | 0.0008774 WETH | 0.0008683 WETH | 909 | Bán |