Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.554 USDT | −0.39% | 453.141 K | −45.70% | 2.584 USDT | 2.544 USDT | 48.026 K | Bán |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004185 BTC | −0.50% | 19.811 K | −52.77% | 0.00004231 BTC | 0.00004181 BTC | 2.628 K | Bán |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.551 USD | −0.31% | 19.468 K | −45.65% | 2.571 USD | 2.547 USD | 3.004 K | Bán |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.55138 USDT | −0.46% | 10.045 K | −41.75% | 2.58026 USDT | 2.54504 USDT | 1.077 K | Bán |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.557 USDT | −0.35% | 9.249 K | −82.51% | 2.581 USDT | 2.549 USDT | 908 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004179 BTC | −0.78% | 8.896 K | −27.26% | 0.00004231 BTC | 0.00004171 BTC | 1.938 K | Bán |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.55370184 USD | −0.22% | 8.803 K | −25.64% | 2.58171220 USD | 2.54265791 USD | 1.938 K | Bán |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.372 EUR | −0.84% | 5.757 K | −75.67% | 2.394 EUR | 2.368 EUR | 617 | Bán |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000877 ETH | −0.79% | 1.519 K | +31.10% | 0.000880 ETH | 0.000872 ETH | 20 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.476 K | — | 0.0000420 BTC | 0.0000420 BTC | 476 | Bán |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6244351 USD | +0.12% | 399 | +7410.03% | 2.6309850 USD | 2.6116894 USD | 476 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004182 BTC | −0.76% | 310 | −74.65% | 0.00004221 BTC | 0.00004180 BTC | 25 | Bán |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | −2.22% | 283 | +183.23% | 0.00088 ETH | 0.00088 ETH | 110 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000420 BTC | −1.18% | 121 | −99.19% | 0.0000421 BTC | 0.0000419 BTC | 18 | Bán |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.580 USDT | −7.73% | 15 | +699.96% | 2.790 USDT | 2.580 USDT | 5 | Bán |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.553 USD | −0.54% | — | — | 2.567 USD | 2.548 USD | 51.166 K | Bán |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.551 USD | −1.29% | — | — | 2.584 USD | 2.551 USD | 890 | Bán |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008753 WETH | −1.18% | — | — | 0.0008858 WETH | 0.0008753 WETH | 475 | Bán |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008749 WETH | −1.13% | — | — | 0.0008849 WETH | 0.0008749 WETH | 348 | Bán |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008780900 WETH | −0.64% | — | — | 0.0008808025 WETH | 0.0008735748 WETH | 9.658 K | Bán |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.563 USD | −0.55% | — | — | 2.577 USD | 2.500 USD | 24.502 K | Bán |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.507 USD | −3.04% | — | — | 2.585 USD | 2.507 USD | 46 | Bán |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Bán |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.555 USD | −1.13% | — | — | 2.584 USD | 2.555 USD | 1.216 K | Bán |