Sàn giao dịch Synthetix
Nhận tỷ giá tiền điện tử Synthetix trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSNX dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WhiteBIT | 1.600 USDT | +6.38% | 11.91 M | −19.99% | 1.602 USDT | 1.490 USDT | 4.4 M | Bán |
 SNXGBPSynthetix Network Token / British Pound |  Coinbase | 1.278 GBP | +5.79% | 310.29 K | +91.74% | 1.278 GBP | 1.200 GBP | 46.73 K | Bán |
 SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.596 USD | +5.98% | 306.11 K | +15.02% | 1.596 USD | 1.495 USD | 75.54 K | Bán |
 SNXUSDCSynthetix Network Token / USDC | Coinbase | 1.596 USDC | +5.98% | 305.76 K | +18.71% | 1.596 USDC | 1.495 USDC | 75.54 K | Bán |
 SNXEURSynthetix Network Token / Euro | Coinbase | 1.533 EUR | +6.09% | 196.08 K | +34.51% | 1.533 EUR | 1.436 EUR | 27.19 K | Bán |
| SNXUSDTSynthetix Network Token / Tether |  KuCoin | 1.596 USDT | +5.91% | 180.07 K | +17.26% | 1.596 USDT | 1.499 USDT | 25.54 K | Bán |
| SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR |  Tokenize | 1.5918 USD | +5.70% | 169.2 K | −1.43% | 1.5948 USD | 1.4920 USD | 62.08 K | Bán |
 SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.1479 SGD | +5.70% | 169.09 K | −1.72% | 2.1520 SGD | 2.0131 SGD | 83.77 K | Bán |
| SNXUSDSynthetix Network Token / U. S. Dollar |  Kraken | 1.594 USD | +5.63% | 92.85 K | −1.65% | 1.594 USD | 1.499 USD | 22.46 K | Bán |
| SNXEURSynthetix Network Token / Euro | Kraken | 1.525 EUR | +5.61% | 73.85 K | +108.28% | 1.525 EUR | 1.440 EUR | 2.89 K | Bán |
 SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00001503 BTC | +3.87% | 62.66 K | +51.86% | 0.00001503 BTC | 0.00001440 BTC | 9.72 K | Bán |
| SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000151 BTC | +3.42% | 20.57 K | −58.64% | 0.0000151 BTC | 0.0000145 BTC | 6.2 K | Bán |
| SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000151 BTC | +2.72% | 15.94 K | −28.33% | 0.0000151 BTC | 0.0000145 BTC | 4.49 K | Bán |
| SNXUSDTSynthetix Network Token / Tether |  HitBTC | 1.54537 USDT | +2.62% | 8.62 K | +19.93% | 1.56832 USDT | 1.49636 USDT | 1.91 K | Bán |
 SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000497 ETH | +2.47% | 1.67 K | +377.71% | 0.000497 ETH | 0.000483 ETH | 408 | Bán |
| SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00001499 BTC | +2.95% | 541 | +208.33% | 0.00001499 BTC | 0.00001437 BTC | 312 | Bán |
| SNXUSDTSynthetix Network Token / Tether USD |  Poloniex | 1.431 USDT | −7.02% | 63 | −35.33% | 1.568 USDT | 1.417 USDT | 43 | Bán |
| SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000145 BTC | −2.68% | 7 | −55.61% | 0.0000149 BTC | 0.0000145 BTC | 4 | Sức bán mạnh |
| SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.4702439 USD | −3.40% | 6 | −55.18% | 1.5401159 USD | 1.4702439 USD | 4 | Sức bán mạnh |
| SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00001480 BTC | −1.14% | 0 | +101.23% | 0.00001480 BTC | 0.00001479 BTC | 0 | Sức bán mạnh |
| SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0004751 ETH | +0.25% | 0 | +100.25% | 0.0004751 ETH | 0.0004739 ETH | 0 | Sức bán mạnh |
| SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.53971326 USD | −1.12% | 0 | — | 1.53971326 USD | 1.53470846 USD | 0 | Sức bán mạnh |
 SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) |  SushiSwap v2 (Ethereum) | 0.0004946 WETH | +1.39% | — | — | 0.0004946 WETH | 0.0004846 WETH | 650 | Bán |
| SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USD |  Uniswap v3 (Optimism) | 1.5821 USD | +4.54% | — | — | 1.5821 USD | 1.5045 USD | 58 | Bán |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.5923 USD | +5.80% | — | — | 1.5923 USD | 1.4951 USD | 130.22 K | Bán |
| SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) |  Uniswap v2 (Ethereum) | 0.0004931 WETH | +1.32% | — | — | 0.0004953 WETH | 0.0004836 WETH | 3.66 K | Bán |
 SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) |  VVS Finance (Cronos) | 11.98 WCRO | +1.43% | — | — | 11.98 WCRO | 11.81 WCRO | 102 | Bán |
| SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USD | VVS Finance (Cronos) | 1.57 USD | +2.11% | — | — | 1.57 USD | 1.54 USD | 160 | Bán |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USD | Uniswap v2 (Ethereum) | 1.5858494 USD | +4.26% | — | — | 1.5927370 USD | 1.5027394 USD | 5.71 K | Bán |
 SNXTRXSynthetix Network Token / Tron | Poloniex | 6.84 TRX | 0.00% | — | — | 6.84 TRX | 6.84 TRX | 0 | Bán |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.5888 USD | +4.05% | — | — | 1.5888 USD | 1.5029 USD | 7.3 K | Bán |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USD | SushiSwap v2 (Ethereum) | 1.5904724 USD | +4.33% | — | — | 1.5904724 USD | 1.5105028 USD | 1.02 K | Bán |