Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.838 USDT | +0.11% | 1.006 M | −30.82% | 2.856 USDT | 2.829 USDT | 20.869 K | Bán |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.836 USDT | +0.14% | 92.651 K | +29.73% | 2.853 USDT | 2.829 USDT | 96 | Bán |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.841 USD | +0.04% | 71.341 K | −51.70% | 2.852 USD | 2.838 USD | 759 | Bán |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.648 EUR | −0.08% | 29 K | −64.01% | 2.652 EUR | 2.635 EUR | 413 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004511 BTC | +0.04% | 18.401 K | −9.76% | 0.00004525 BTC | 0.00004505 BTC | 477 | Bán |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.83013 USDT | +0.05% | 18.363 K | −34.78% | 2.85080 USDT | 2.82557 USDT | 384 | Bán |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.83028717 USD | −0.10% | 10.07 K | −32.09% | 2.85370687 USD | 2.82795059 USD | 205 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004495 BTC | −0.13% | 9.947 K | −33.61% | 0.00004530 BTC | 0.00004482 BTC | 207 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000452 BTC | +0.22% | 5.988 K | −50.82% | 0.0000457 BTC | 0.0000450 BTC | 1.262 K | Bán |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000909 ETH | −0.55% | 1.256 K | −93.96% | 0.000915 ETH | 0.000909 ETH | 60 | Bán |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Bán |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004493 BTC | +0.18% | 427 | −89.06% | 0.00004502 BTC | 0.00004493 BTC | 0 | Bán |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Bán |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.708 USDT | +4.84% | 1 | 0.00% | 2.708 USDT | 2.708 USDT | 0 | Bán |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Bán |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009151534 WETH | +0.08% | — | — | 0.0009151534 WETH | 0.0009151534 WETH | 123 | Bán |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Bán |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.824 USD | +8.64% | — | — | 2.824 USD | 2.599 USD | 4.722 K | Bán |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.833 USD | −0.28% | — | — | 2.841 USD | 2.833 USD | 123 | Bán |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.805 USD | +5.14% | — | — | 2.805 USD | 2.668 USD | 6.517 K | Bán |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.848 USD | +0.12% | — | — | 2.851 USD | 2.836 USD | 8.737 K | Bán |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009132 WETH | +2.88% | — | — | 0.0009132 WETH | 0.0008876 WETH | 2.383 K | Bán |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.848 USD | +0.23% | — | — | 2.848 USD | 2.841 USD | 351 | Bán |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009141 WETH | −0.06% | — | — | 0.0009146 WETH | 0.0009141 WETH | 44 | Bán |