Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.554 USDT | −1.71% | 1.25 M | −16.68% | 1.619 USDT | 1.554 USDT | 141.995 K | Mua |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.555 USD | −1.52% | 443.445 K | −14.22% | 1.627 USD | 1.555 USD | 125.259 K | Mua |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.556 USDT | −1.58% | 196.82 K | +41.25% | 1.626 USDT | 1.556 USDT | 29.411 K | Mua |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.564 USD | −1.01% | 179.256 K | −52.66% | 1.626 USD | 1.561 USD | 15.133 K | Mua |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.5518 USD | −1.71% | 136.617 K | +40.13% | 1.6167 USD | 1.5518 USD | 23.588 K | Mua |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.0038 SGD | −1.70% | 136.467 K | +40.15% | 2.0875 SGD | 2.0038 SGD | 30.458 K | Mua |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000249 BTC | 0.00% | 114.487 K | +1,337.19% | 0.0000255 BTC | 0.0000249 BTC | 1.647 K | Mua |
SNXEURSynthetix Network Token / Euro | Kraken | 1.424 EUR | +0.56% | 74.862 K | +21.67% | 1.450 EUR | 1.419 EUR | 12.198 K | Mua |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.395 EUR | −1.20% | 46.427 K | +52.23% | 1.449 EUR | 1.395 EUR | 15.259 K | Mua |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000248 BTC | −1.20% | 29.035 K | +56.08% | 0.0000256 BTC | 0.0000248 BTC | 7.072 K | Mua |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002484 BTC | −0.48% | 24.536 K | −1.82% | 0.00002552 BTC | 0.00002477 BTC | 4.47 K | Mua |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.171 GBP | −1.60% | 10.498 K | +52.07% | 1.215 GBP | 1.171 GBP | 3.358 K | Mua |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000615 ETH | −0.81% | 7.829 K | +9.13% | 0.000626 ETH | 0.000613 ETH | 1.347 K | Mua |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.55928 USDT | −1.51% | 5.164 K | −28.08% | 1.62170 USDT | 1.55928 USDT | 6 | Mua |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0.00063 ETH | +5.00% | 2.13 K | +618.39% | 0.00063 ETH | 0.00062 ETH | 257 | Mua |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.57825606 USD | −0.27% | 972 | +133,898.08% | 1.61861013 USD | 1.57825606 USD | 6 | Mua |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002483 BTC | −1.00% | 972 | +89,984.26% | 0.00002561 BTC | 0.00002483 BTC | 6 | Mua |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002490 BTC | +0.12% | 737 | −88.31% | 0.00002534 BTC | 0.00002490 BTC | 137 | Mua |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.520 USDT | +0.33% | 26 | +214.84% | 1.522 USDT | 1.520 USDT | 14 | Mua |
SNXUSDCSynthetix Network Token / USD Coin | HitBTC | 1.4053 USDC | +13.68% | 20 | +28,517.43% | 1.4053 USDC | 1.3996 USDC | 14 | Bán |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0006132 ETH | +2.01% | 0 | 0.00% | 0.0006132 ETH | 0.0006132 ETH | 0 | Theo dõi |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1.5739743 USD | −0.69% | — | — | 1.6070964 USD | 1.5739743 USD | 2.599 K | Mua |
SNXTRXSynthetix Network Token / Tron | Poloniex | 9.21 TRX | 0.00% | — | — | 9.21 TRX | 9.21 TRX | 0 | Bán |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000241 BTC | 0.00% | — | — | 0.0000241 BTC | 0.0000241 BTC | 0 | Theo dõi |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.5667 USD | −0.79% | — | — | 1.6146 USD | 1.5667 USD | 43.215 K | Mua |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.4010798 USD | −0.18% | — | — | 1.4068565 USD | 1.3900041 USD | 0 | Theo dõi |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.5582 USD | −1.41% | — | — | 1.6198 USD | 1.5532 USD | 735.483 K | Mua |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1.58 USD | +2.50% | — | — | 1.60 USD | 1.54 USD | 276 | Mua |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0.0006187 WETH | −0.47% | — | — | 0.0006265 WETH | 0.0006187 WETH | 1.631 K | Mua |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 18.57 WCRO | −0.35% | — | — | 18.88 WCRO | 18.57 WCRO | 174 | Mua |