Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.653 USDT | −8.45% | 26.157 M | +23.50% | 2.936 USDT | 2.554 USDT | 9.239 M | Bán |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.655 USDT | −8.45% | 8.647 M | +54.91% | 2.934 USDT | 2.556 USDT | 8.219 M | Bán |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.653 USDT | −8.49% | 6.503 M | +58.91% | 2.933 USDT | 2.555 USDT | 2.308 M | Bán |
SNXUSDT.PSNX-USDT PERPETUAL SWAP CONTRACT | — | 2.656 USDT | −8.41% | 5.312 M | +47.34% | 2.935 USDT | 2.558 USDT | 5.018 M | Bán |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.652 USDT | −8.55% | 2.393 M | +50.82% | 2.933 USDT | 2.555 USDT | 856.606 K | Bán |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.653 USDT | −8.36% | 1.135 M | +95.74% | 2.929 USDT | 2.553 USDT | 404.684 K | Bán |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.6467 USDT | −8.88% | 735.685 K | +49.85% | 2.9349 USDT | 2.5495 USDT | 263.866 K | Bán |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.653 USDT | −8.49% | 98.536 K | +12.94% | 2.930 USDT | 2.556 USDT | 34.604 K | Bán |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.651 USDT | −8.59% | 0 | — | 2.933 USDT | 2.554 USDT | 19.484 M | Bán |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.653 USDT | −8.52% | — | — | 2.930 USDT | 2.554 USDT | 598.104 K | Bán |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.6536 USDT | +1.24% | — | — | 2.6536 USDT | 2.5549 USDT | 81.836 K | Bán |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.653 USDT | −8.49% | — | — | 2.933 USDT | 2.564 USDT | 14.917 K | Bán |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.651 USDT | −8.49% | — | — | 2.931 USDT | 2.552 USDT | 8.912 M | Bán |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.654 USDT | −8.39% | — | — | 2.931 USDT | 2.554 USDT | 4.372 M | Bán |