Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.750 USDT | −0.07% | 15.759 M | +23.48% | 2.789 USDT | 2.691 USDT | 3.804 M | Bán |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.747 USDT | −0.07% | 5.675 M | +39.54% | 2.785 USDT | 2.689 USDT | 4.36 M | Bán |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.749 USDT | −0.11% | 3.581 M | +52.00% | 2.790 USDT | 2.691 USDT | 712.892 K | Bán |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.744 USDT | −0.07% | 3.017 M | +14.07% | 2.783 USDT | 2.687 USDT | 2.187 M | Bán |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.749 USDT | −0.11% | 1.309 M | +35.91% | 2.790 USDT | 2.691 USDT | 266.338 K | Bán |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.7444 USDT | −0.20% | 904.101 K | +99.62% | 2.7862 USDT | 2.6880 USDT | 249.619 K | Bán |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.750 USDT | 0.00% | 562.402 K | −11.82% | 2.785 USDT | 2.691 USDT | 133.537 K | Bán |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.751 USDT | −0.04% | 70.472 K | +5.20% | 2.788 USDT | 2.694 USDT | 17.275 K | Bán |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.751 USDT | −0.07% | 0 | — | 2.788 USDT | 2.692 USDT | 5.855 M | Bán |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.7472 USDT | −0.08% | — | — | 2.7472 USDT | 2.7472 USDT | 50 | Bán |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.743 USDT | −0.29% | — | — | 2.784 USDT | 2.688 USDT | 10.695 M | Bán |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.751 USDT | −0.07% | — | — | 2.788 USDT | 2.692 USDT | 5.392 M | Bán |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.747 USDT | −0.11% | — | — | 2.785 USDT | 2.695 USDT | 20.873 K | Bán |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.750 USDT | −0.07% | — | — | 2.785 USDT | 2.693 USDT | 210.333 K | Bán |