Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 1.440 USDT | −5.88% | 10.979 M | −6.97% | 1.541 USDT | 1.433 USDT | 5.195 M | Bán |
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 1.4404 USDT | −5.84% | 4.616 M | −8.63% | 1.5394 USDT | 1.4336 USDT | 2.256 M | Bán |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 1.439 USDT | −5.82% | 3.148 M | +13.39% | 1.541 USDT | 1.432 USDT | 1.615 M | Bán |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.441 USDT | −5.82% | 3.146 M | −4.89% | 1.541 USDT | 1.433 USDT | 2.328 M | Bán |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 1.441 USDT | −5.82% | 1.093 M | +28.83% | 1.541 USDT | 1.432 USDT | 569.906 K | Bán |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.440 USDT | −5.82% | 527.262 K | +55.94% | 1.538 USDT | 1.432 USDT | 286.746 K | Bán |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.439 USDT | −5.76% | 154.077 K | +29.41% | 1.539 USDT | 1.431 USDT | 100.845 K | Bán |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 1.440 USDT | −5.88% | 57.689 K | −6.72% | 1.540 USDT | 1.433 USDT | 30.624 K | Bán |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.441 USDT | −5.82% | 0 | — | 1.539 USDT | 1.433 USDT | 16.805 M | Bán |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 1.439 USDT | −5.82% | — | — | 1.540 USDT | 1.432 USDT | 4.658 M | Bán |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 1.441 USDT | −5.76% | — | — | 1.539 USDT | 1.433 USDT | 4.159 M | Bán |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.4402 USDT | −1.17% | — | — | 1.4568 USDT | 1.4334 USDT | 6.758 K | Bán |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.442 USDT | −5.75% | — | — | 1.541 USDT | 1.435 USDT | 34.96 K | Bán |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.441 USDT | −5.82% | — | — | 1.540 USDT | 1.433 USDT | 4.93 M | Bán |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 1.440 USDT | −5.88% | — | — | 1.539 USDT | 1.433 USDT | 308.958 K | Bán |