Bắt đầu
SolanaSolanaSolana
#5#5#5

Solana

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Solana

Nhận tỷ giá tiền điện tử Solana trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSOL dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance199.31 USDT−3.46%3.65 B−34.38%209.26 USDT196.27 USDT14.04 M
Bán
SOLUSDTSOL / TetherUSBinance199.58 USDT−3.42%744.19 M−42.16%209.39 USDT196.42 USDT2.79 M
Bán
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase199.380 USDC−3.49%178.09 M−40.13%209.342 USDC196.348 USDC647.72 K
Bán
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance199.38 USDC−3.48%132.88 M−33.67%209.31 USDC196.32 USDC474.57 K
Bán
SOLUSDCSOL / USD CoinBinance199.46 USDC−3.47%91.34 M−38.45%209.43 USDC196.45 USDC347.12 K
Bán
SOLUSDSOL / U. S. DollarKraken199.52 USD−3.45%46.15 M−38.10%209.48 USD196.57 USD183.93 K
Bán
SOLBTCSOL / BitcoinBinance0.0020422 BTC−3.36%45.61 M−43.99%0.0021259 BTC0.0020161 BTC160.12 K
Bán
SOLUSDSOL / US DollarBinance199.56 USD−3.46%45.14 M−44.38%209.40 USD196.48 USD160.12 K
Bán
SOLKRWSOL / South Korean WonBithumb311,900.0000 KRW−4.30%27.02 M−46.50%329,300.0000 KRW307,700.0000 KRW96.7 K
Bán
SOLETHSOL / EthereumBinance0.07186 ETH−5.01%25.56 M−44.98%0.07625 ETH0.07175 ETH99.4 K
Trung lập
SOLUSDSOL / DollarBitfinex199.37000000 USD−3.62%9.27 M−50.34%209.30000000 USD196.45000000 USD32.35 K
Bán
SOLEURSOL / EuroKraken191.82 EUR−3.86%8.61 M−23.72%201.65 EUR188.71 EUR30.78 K
Bán
SOLUSTSOL / USTBitfinex199.55000000 USDT−3.54%7.04 M−58.61%209.28000000 USDT196.44000000 USDT23.21 K
Bán
SOLEURSOL / EuroBinance191.87 EUR−3.96%6.99 M−26.85%202.00 EUR188.75 EUR26.53 K
Bán
SOLBTCSOL / BitcoinBitfinex0.00204280 BTC−3.63%6.39 M−53.41%0.00212810 BTC0.00202010 BTC18.8 K
Bán
SOLUSDTSOL / USDT Spot Trading PairPhemex199.55 USDT−3.52%4.71 M−41.10%209.39 USDT196.41 USDT17.76 K
Bán
SOLTRYSOL / Turkish LiraBinance7,181.4 TRY−3.59%4.49 M−28.81%7,542.4 TRY7,070.0 TRY17.91 K
Bán
SOLUSDTSOL / Tether USDKraken199.19 USDT−3.79%4.1 M−36.97%209.24 USDT196.59 USDT15.45 K
Bán
SOLUSDSOL / U.S. DollarGemini199.500000 USD−3.55%3.03 M−65.03%209.336000 USD196.555000 USD9.52 K
Bán
SOLBTCSOL / BitcoinKraken0.0020406 BTC−3.51%2.06 M−51.05%0.0021248 BTC0.0020188 BTC7.39 K
Bán
SOLBRLSOL / BRLBinance1,161.4 BRL−3.02%1.75 M−1.61%1,213.2 BRL1,139.0 BRL6.64 K
Bán
SOLGBPSOL / British PoundKraken159.72 GBP−3.63%1.74 M−39.11%167.77 GBP157.16 GBP6.61 K
Bán
SOLBNBSOL / Binance CoinBinance0.3490 BNB−3.27%1.66 M−53.71%0.3639 BNB0.3486 BNB6.34 K
Mua
SOLUSDCSOL / USD CoinKraken199.57 USDC−3.41%1.59 M−78.64%208.87 USDC196.64 USDC6.05 K
Bán
SOLETHSOL / EthereumKraken0.071953 ETH−4.88%1.58 M−35.44%0.076190 ETH0.071801 ETH5.87 K
Trung lập
SOLUSDTSOL / TetherUSBinance.US199.22 USDT−3.78%1.32 M−46.00%209.19 USDT196.75 USDT5.05 K
Bán
SOLJPYSOL / JPYBinance30,676 JPY−4.32%303.13 K−46.44%32,156 JPY30,028 JPY740
Bán
SOLCADSOL / Canadian DollarKraken286.55 CAD−3.80%232.64 K−56.72%299.41 CAD281.22 CAD859
Bán
SOLAUDSOL / Australian DollarKraken318.36 AUD−4.26%176.46 K−57.19%335.68 AUD313.72 AUD671
Bán
SOLBTCSOL / BitcoinBinance.US0.0020563 BTC−1.34%100.7 K−20.10%0.0021225 BTC0.0020246 BTC473
Bán
SOLBTCSOL / BitcoinGemini0.002057 BTC−2.82%92.78 K−3.75%0.002183 BTC0.002023 BTC386
Bán
SOLUSDCSOL / USDC Spot Trading PairPhemex199.50 USDC−3.47%85.8 K−27.54%209.31 USDC196.50 USDC326
Bán
SOLETHSOL / EthereumGemini0.071957 ETH−4.76%78.26 K−75.01%0.076460 ETH0.071957 ETH331
Trung lập
SOLUSDCSOL / USD CoinBinance.US197.43 USDC−4.39%50.3 K−75.69%209.66 USDC197.43 USDC71
Bán
SOLETHSOL / EthereumBinance.US0.07188 ETH−5.76%3.73 K−15.56%0.07656 ETH0.07188 ETH14
Trung lập
SOLTUSDSOL / TrueUSDBinance200.17 TUSD−4.05%0—209.08 TUSD197.24 TUSD243
Bán
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini200.385000 GUSD−3.70%0—209.290000 GUSD196.910000 GUSD5.18 K
Bán
SOLFDUSDSOL / FDUSDBinance199.74 FDUSD−3.41%0—209.54 FDUSD196.59 FDUSD1.77 M
Bán
SOLWCRO_326D94.USDSOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)199.34 USD−3.79%——208.83 USD196.76 USD12.85 K
Bán
SOLVVS_80FDCCSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)76,413,174.16 VVS−0.14%——78,899,495.32 VVS76,413,174.16 VVS6
Mua
SOLWMATIC_898386.USDSOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)200.04 USD−3.39%——209.20 USD197.18 USD5.56 K
Bán
SOLUSDT.PSSOL / TETHER Standard FuturesBingX199.3261 USDT−3.48%——209.2861 USDT196.3217 USDT555.22 K
Bán
SOLWMATIC_898386SOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)632.10 WMATIC−4.51%——664.49 WMATIC624.30 WMATIC27
Mua
SOLUSDSOL / U.S. DOLLARBTSE199.494 USD−3.47%——209.525 USD196.417 USD76.11 K
Bán
SOLVVS_80FDCC.USDSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)197.73 USD−3.77%——207.70 USD197.73 USD1.14 K
Bán
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC199.41 USDT−3.41%——209.26 USDT196.27 USDT44.79 M
Bán
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC199.45 USD−3.45%——209.30 USD196.31 USD800.1 K
Bán
SOLWCRO_326D94SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1,937.21 WCRO−0.12%——1,973.30 WCRO1,913.94 WCRO64
Mua