Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.539 USDT | −0.89% | 2.381 B | −31.15% | 145.067 USDT | 141.363 USDT | 6.854 M | Bán |
SOLUSDTSOL / TetherUS | BINANCE | 143.58 USDT | −0.88% | 700.835 M | −28.33% | 145.09 USDT | 141.44 USDT | 1.899 M | Bán |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.520 USDC | −0.87% | 224.134 M | −17.81% | 145.048 USDC | 141.255 USDC | 714.096 K | Bán |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.59 USD | −0.88% | 63.725 M | −32.69% | 144.96 USD | 141.54 USD | 174.347 K | Bán |
SOLETHSOL / Ethereum | BINANCE | 0.04575 ETH | −0.26% | 33.644 M | +24.59% | 0.04596 ETH | 0.04530 ETH | 210.584 K | Bán |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022318 BTC | −0.64% | 25.828 M | −35.41% | 0.0022485 BTC | 0.0022136 BTC | 74.158 K | Bán |
SOLUSDSOL / US Dollar | BINANCE | 143.63 USD | −0.87% | 25.792 M | −34.31% | 145.08 USD | 141.56 USD | 74.173 K | Bán |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 143.526 USD | −0.94% | 20.656 M | −60.74% | 145.112 USD | 141.392 USD | 44.41 K | Bán |
SOLKRWSOL / South Korean Won | BITHUMB | 205800.0000 KRW | −1.06% | 14.531 M | −42.65% | 208600.0000 KRW | 203600.0000 KRW | 44.6 K | Bán |
SOLUSDCSOL / USD Coin | BINANCE | 143.54 USDC | −0.81% | 8.526 M | −40.31% | 145.05 USDC | 141.50 USDC | 24.454 K | Bán |
SOLEURSOL / Euro | KRAKEN | 133.85 EUR | −0.86% | 6.395 M | −44.65% | 135.12 EUR | 132.00 EUR | 12.97 K | Bán |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.60 USDT | −0.84% | 4.789 M | −31.96% | 145.12 USDT | 141.55 USDT | 13.006 K | Bán |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.622000 USD | −0.89% | 3.09 M | +36.47% | 145.082000 USD | 141.523000 USD | 7.955 K | Bán |
SOLEURSOL / Euro | BINANCE | 134.15 EUR | −0.79% | 2.371 M | −41.40% | 135.36 EUR | 132.04 EUR | 5.986 K | Bán |
SOLTRYSOL / Turkish Lira | BINANCE | 4674.2 TRY | −1.35% | 2.116 M | −37.03% | 4744.2 TRY | 4628.1 TRY | 5.079 K | Bán |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022303 BTC | −0.71% | 1.982 M | +42.19% | 0.0022456 BTC | 0.0022147 BTC | 5.302 K | Bán |
SOLUSDTSOL / Tether USD | KRAKEN | 143.58 USDT | −0.85% | 1.961 M | −21.99% | 145.09 USDT | 141.59 USDT | 4.48 K | Bán |
SOLBNBSOL / Binance Coin | BINANCE | 0.2377 BNB | +0.68% | 1.703 M | −48.92% | 0.2388 BNB | 0.2322 BNB | 4.495 K | Bán |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.87 USDT | −0.69% | 1.461 M | −15.81% | 145.02 USDT | 141.78 USDT | 4.211 K | Bán |
SOLGBPSOL / British Pound | KRAKEN | 114.70 GBP | −0.94% | 1.224 M | −29.40% | 115.94 GBP | 113.36 GBP | 1.721 K | Bán |
SOLETHSOL / Ethereum | KRAKEN | 0.045774 ETH | −0.27% | 1.028 M | −37.24% | 0.045920 ETH | 0.045242 ETH | 1.685 K | Bán |
SOLUSDSOL / Dollar | BITFINEX | 143.59000000 USD | −0.92% | 1.013 M | −62.14% | 145.20000000 USD | 141.68000000 USD | 2.511 K | Bán |
SOLUSTSOL / UST | BITFINEX | 143.50000000 USDT | −0.86% | 621.215 K | −63.79% | 145.07000000 USDT | 141.59000000 USDT | 1.414 K | Bán |
SOLBRLSOL / BRL | BINANCE | 744.8 BRL | −1.02% | 581.02 K | −32.41% | 754.1 BRL | 735.1 BRL | 1.086 K | Bán |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00223190 BTC | −0.92% | 249.837 K | −56.82% | 0.00224660 BTC | 0.00221740 BTC | 217 | Bán |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.58 USDC | −0.90% | 208.279 K | +3.84% | 145.11 USDC | 141.53 USDC | 675 | Bán |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022251 BTC | −0.98% | 94.666 K | +83.14% | 0.0022762 BTC | 0.0022245 BTC | 133 | Bán |
SOLETHSOL / Ethereum | GEMINI | 0.045812 ETH | −0.41% | 60.893 K | +171.72% | 0.045971 ETH | 0.045462 ETH | 288 | Bán Mạnh |
SOLBTCSOL / Bitcoin | GEMINI | 0.002223 BTC | −1.09% | 14.618 K | −91.01% | 0.002246 BTC | 0.002215 BTC | 18 | Bán Mạnh |
SOLETHSOL / Ethereum | BINANCEUS | 0.04571 ETH | −0.80% | 13.344 K | −51.45% | 0.04608 ETH | 0.04462 ETH | 64 | Bán |
SOLUSDCSOL / USD Coin | BINANCEUS | 143.20 USDC | −1.35% | 12.999 K | −77.04% | 148.74 USDC | 142.40 USDC | 23 | Bán |
SOLFDUSDSOL / FDUSD | BINANCE | 143.53 FDUSD | −0.85% | 0 | — | 145.04 FDUSD | 141.34 FDUSD | 799.684 K | Bán |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.940000 GUSD | −0.69% | 0 | — | 144.760000 GUSD | 142.410000 GUSD | 440 | Bán |
SOLTUSDSOL / TrueUSD | BINANCE | 143.47 TUSD | −0.85% | 0 | — | 144.83 TUSD | 141.30 TUSD | 1.4 K | Bán |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 140.86 USD | −3.16% | — | — | 145.49 USD | 140.86 USD | 1.197 K | Bán |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04579 WETH | +0.04% | — | — | 0.04579 WETH | 0.04577 WETH | 0 | Bán |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.618 USD | −0.86% | — | — | 145.072 USD | 141.479 USD | 9.037 K | Bán |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 198.66 WMATIC | −1.55% | — | — | 201.78 WMATIC | 197.61 WMATIC | 8 | Theo dõi |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.477 USDT | −0.90% | — | — | 145.067 USDT | 141.253 USDT | 13.803 M | Bán |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.01 USD | −1.18% | — | — | 144.72 USD | 143.01 USD | 0 | Bán |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 143.5568 USDT | −0.86% | — | — | 145.0950 USDT | 141.4077 USDT | 272.137 K | Bán |