Bắt đầu
SolanaSolanaSolana
#5#5#5

Solana

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Solana

Nhận tỷ giá tiền điện tử Solana trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSOL dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance218.91 USDT−1.80%4.58 B+43.54%225.99 USDT217.82 USDT2.7 M
Bán
SOLUSDTSOL / TetherUSBinance219.00 USDT−1.80%1.19 B+41.93%226.04 USDT217.90 USDT646.23 K
Bán
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase219.095 USDC−1.85%636.75 M+44.40%226.198 USDC218.011 USDC445.44 K
Bán
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance219.03 USDC−1.86%148.4 M+19.90%226.10 USDC217.99 USDC67.17 K
Bán
SOLUSDCSOL / USD CoinBinance219.00 USDC−1.81%131.03 M+56.04%226.08 USDC217.97 USDC63.23 K
Bán
SOLUSDSOL / US DollarBinance218.97 USD−1.73%71.59 M+15.18%225.96 USD217.99 USD33.44 K
Bán
SOLBTCSOL / BitcoinBinance0.0020770 BTC−1.13%71.16 M+15.36%0.0021233 BTC0.0020712 BTC33.44 K
Bán
SOLUSDSOL / U. S. DollarKraken219.00 USD−1.78%63.19 M+20.71%225.89 USD218.09 USD31.55 K
Bán
SOLKRWSOL / South Korean WonBithumb319,900.0000 KRW−2.11%38.65 M+60.83%331,400.0000 KRW319,300.0000 KRW24.71 K
Trung lập
SOLETHSOL / EthereumBinance0.05665 ETH−1.13%32.04 M+39.25%0.05793 ETH0.05655 ETH12.55 K
Bán
SOLEURSOL / EuroKraken208.37 EUR−1.90%13.85 M+4.73%215.08 EUR207.67 EUR3.67 K
Trung lập
SOLUSDTSOL / Tether USDKraken218.72 USDT−1.85%11.18 M+246.25%225.78 USDT218.20 USDT2.68 K
Bán
SOLEURSOL / EuroBinance208.64 EUR−1.88%8.32 M+35.24%215.28 EUR207.64 EUR3.27 K
Trung lập
SOLUSDTSOL / USDT Spot Trading PairPhemex219.04 USDT−1.75%7.62 M+34.26%225.98 USDT218.01 USDT4 K
Bán
SOLBNBSOL / Binance CoinBinance0.3057 BNB−1.61%6.04 M+101.65%0.3137 BNB0.3055 BNB953
Bán
SOLTRYSOL / Turkish LiraBinance7,677.9 TRY−1.79%5.63 M+43.15%7,924.1 TRY7,646.0 TRY1.55 K
Bán
SOLBTCSOL / BitcoinKraken0.0020731 BTC−1.27%4.87 M−33.78%0.0021220 BTC0.0020731 BTC1.61 K
Bán
SOLUSDSOL / U.S. DollarGemini219.062000 USD−1.82%4.65 M−41.36%225.904000 USD218.136000 USD993
Bán
SOLUSDSOL / DollarBitfinex218.36000000 USD−1.88%4.38 M−15.89%225.70000000 USD217.79000000 USD1.59 K
Bán
SOLUSTSOL / USTBitfinex218.98000000 USDT−1.73%3.47 M+66.63%225.93000000 USDT218.03000000 USDT5.44 K
Bán
SOLBRLSOL / BRLBinance1,347.5 BRL−1.71%2.72 M+15.63%1,387.8 BRL1,340.9 BRL1.32 K
Trung lập
SOLETHSOL / EthereumKraken0.056573 ETH−1.28%2.48 M−6.51%0.057884 ETH0.056568 ETH368
Bán
SOLGBPSOL / British PoundKraken172.33 GBP−1.60%2.33 M+24.81%177.62 GBP171.69 GBP585
Bán
SOLUSDTSOL / TetherUSBinance.US218.64 USDT−1.82%2.06 M+62.37%225.77 USDT218.15 USDT1.61 K
Bán
SOLBTCSOL / BitcoinBitfinex0.00208550 BTC−0.58%1.2 M+3.20%0.00210540 BTC0.00207700 BTC79
Bán
SOLJPYSOL / JPYBinance33,689 JPY−1.59%1.13 M−0.86%34,646 JPY33,653 JPY689
Bán
SOLCADSOL / Canadian DollarKraken315.72 CAD−0.60%459.43 K+50.15%328.00 CAD300.00 CAD434
Trung lập
SOLAUDSOL / Australian DollarKraken346.95 AUD−0.94%350.81 K+9.81%355.84 AUD344.61 AUD159
Bán
SOLBTCSOL / BitcoinGemini0.002089 BTC−0.37%287.16 K+63.42%0.002119 BTC0.002072 BTC57
Bán
SOLUSDCSOL / USD CoinKraken219.01 USDC−1.30%240.64 K−9.91%227.85 USDC218.27 USDC82—
SOLUSDCSOL / USDC Spot Trading PairPhemex219.03 USDC−1.77%109.09 K+25.76%225.97 USDC218.01 USDC55
Bán
SOLETHSOL / EthereumGemini0.056882 ETH−0.86%102.11 K−59.63%0.057312 ETH0.056684 ETH28
Bán
SOLBTCSOL / BitcoinBinance.US0.0020735 BTC−1.55%88.8 K+8.74%0.0021206 BTC0.0020735 BTC44
Bán
SOLUSDCSOL / USD CoinBinance.US218.73 USDC−2.80%26.93 K−47.79%221.39 USDC218.73 USDC2
Bán
SOLETHSOL / EthereumBinance.US0.05698 ETH−0.51%23.94 K+20.10%0.05805 ETH0.05698 ETH53
Bán
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini218.985000 GUSD−1.82%0—225.920000 GUSD218.235000 GUSD1.13 K
Bán
SOLFDUSDSOL / FDUSDBinance219.34 FDUSD−1.77%0—226.38 FDUSD218.26 FDUSD533.61 K
Bán
SOLTUSDSOL / TrueUSDBinance218.99 TUSD−1.25%0—225.02 TUSD217.24 TUSD35
Trung lập
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC218.91 USDT−1.83%——225.98 USDT217.85 USDT13.44 M
Bán
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)225.23 USD+2.35%——234.52 USD212.46 USD10.82 K
Trung lập
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)224.04 USD+3.09%——243.22 USD212.05 USD116.96 K
Trung lập
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)44,311,901.25 VVS−6.96%——48,121,084.12 VVS42,372,088.32 VVS48
Sức bán mạnh
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)217.09 USD−1.03%——221.85 USD216.96 USD1.06 K
Bán
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)388.23 WMATIC+0.20%——392.91 WMATIC387.20 WMATIC5
Trung lập
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1,145.91 WCRO−6.00%——1,254.19 WCRO1,094.57 WCRO523
Sức bán mạnh
SOLUSDT.PSSOL / TETHER Standard FuturesBingX218.9728 USDT−1.83%——226.0361 USDT217.8783 USDT103.63 K
Bán
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC219.05 USD−1.87%——226.08 USD218.00 USD55.79 K—
SOLUSDSOL / U.S. DOLLARBTSE218.962 USD−1.84%——226.115 USD217.904 USD28.79 K
Bán