Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 140.908 USDT | +0.64% | 2.334 B | −30.99% | 142.493 USDT | 139.923 USDT | 1.712 M | Bán |
SOLUSDTSOL / TetherUS | BINANCE | 140.92 USDT | +0.64% | 425.546 M | −39.33% | 142.60 USDT | 139.97 USDT | 356.378 K | Bán |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 140.789 USDC | +0.69% | 355.264 M | −80.10% | 142.325 USDC | 139.772 USDC | 268.761 K | Bán |
SOLUSDSOL / U. S. Dollar | KRAKEN | 140.69 USD | +0.72% | 39.885 M | −18.84% | 142.24 USD | 139.68 USD | 31.16 K | Bán |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023210 BTC | +0.19% | 28.239 M | −41.43% | 0.0023391 BTC | 0.0023118 BTC | 24.446 K | Mua |
SOLUSDSOL / US Dollar | BINANCE | 140.94 USD | +0.77% | 28.018 M | −42.59% | 142.40 USD | 139.85 USD | 24.442 K | Theo dõi |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 140.787 USD | +0.83% | 21.289 M | −13.52% | 142.237 USD | 139.819 USD | 2.639 K | Bán |
SOLKRWSOL / South Korean Won | BITHUMB | 198400.0000 KRW | +0.61% | 14.775 M | −49.12% | 200800.0000 KRW | 197200.0000 KRW | 12.303 K | Bán |
SOLUSDCSOL / USD Coin | BINANCE | 140.91 USDC | +0.80% | 11.294 M | −25.21% | 142.33 USDC | 139.75 USDC | 11.66 K | Theo dõi |
SOLETHSOL / Ethereum | BINANCE | 0.04161 ETH | +0.41% | 10.415 M | −14.42% | 0.04196 ETH | 0.04141 ETH | 5.027 K | Theo dõi |
SOLEURSOL / Euro | KRAKEN | 131.59 EUR | +0.88% | 5.759 M | −31.90% | 132.72 EUR | 130.48 EUR | 2.516 K | Theo dõi |
SOLBNBSOL / Binance Coin | BINANCE | 0.2480 BNB | +0.53% | 2.975 M | +9.77% | 0.2496 BNB | 0.2468 BNB | 1.135 K | Theo dõi |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 140.98 USDT | +0.68% | 2.822 M | −44.25% | 142.48 USDT | 139.96 USDT | 2.35 K | Bán |
SOLEURSOL / Euro | BINANCE | 131.61 EUR | +0.74% | 2.659 M | −23.30% | 133.02 EUR | 130.73 EUR | 3.035 K | Bán |
SOLUSDSOL / U.S. Dollar | GEMINI | 140.763000 USD | +0.75% | 2.304 M | −35.43% | 142.188000 USD | 139.740000 USD | 2.157 K | Bán |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023225 BTC | +0.26% | 2.227 M | −66.15% | 0.0023372 BTC | 0.0023132 BTC | 1.264 K | Mua |
SOLTRYSOL / Turkish Lira | BINANCE | 4639.5 TRY | +0.64% | 1.887 M | −38.29% | 4690.4 TRY | 4608.1 TRY | 1.043 K | Bán |
SOLUSDSOL / Dollar | BITFINEX | 141.37000000 USD | +0.86% | 1.522 M | −43.29% | 142.67000000 USD | 140.31000000 USD | 1.515 K | Theo dõi |
SOLUSDTSOL / Tether USD | KRAKEN | 141.20 USDT | +0.87% | 1.317 M | −63.98% | 142.52 USDT | 140.04 USDT | 825 | Bán |
SOLGBPSOL / British Pound | KRAKEN | 111.65 GBP | +0.93% | 944.775 K | −40.42% | 112.47 GBP | 110.61 GBP | 315 | Theo dõi |
SOLUSTSOL / UST | BITFINEX | 141.14000000 USDT | +0.83% | 810.99 K | −63.82% | 142.58000000 USDT | 140.03000000 USDT | 416 | Theo dõi |
SOLETHSOL / Ethereum | KRAKEN | 0.041682 ETH | +0.62% | 716.738 K | −46.21% | 0.041901 ETH | 0.041424 ETH | 131 | Theo dõi |
SOLUSDTSOL / TetherUS | BINANCEUS | 141.16 USDT | +0.79% | 716.563 K | −60.38% | 142.50 USDT | 140.10 USDT | 1.222 K | Bán |
SOLBRLSOL / BRL | BINANCE | 791.8 BRL | +0.78% | 558.846 K | −49.15% | 799.7 BRL | 786.2 BRL | 404 | Mua |
SOLJPYSOL / JPY | BINANCE | 22748 JPY | +0.95% | 486.7 K | +120.89% | 22900 JPY | 22558 JPY | 41 | Theo dõi |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 140.98 USDC | +0.82% | 171.12 K | −5.16% | 142.38 USDC | 139.71 USDC | 212 | Bán |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00232410 BTC | +0.38% | 110.775 K | −27.55% | 0.00233760 BTC | 0.00231210 BTC | 274 | Mua |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023322 BTC | −0.25% | 74.741 K | −59.06% | 0.0023397 BTC | 0.0023322 BTC | 20 | Mua |
SOLUSDCSOL / USD Coin | BINANCEUS | 141.99 USDC | +1.36% | 51.125 K | −37.54% | 142.05 USDC | 139.23 USDC | 328 | Theo dõi |
SOLAUDSOL / Australian Dollar | KRAKEN | 210.16 AUD | −1.01% | 40.677 K | −78.91% | 215.47 AUD | 209.04 AUD | 170 | Bán |
SOLBTCSOL / Bitcoin | GEMINI | 0.002332 BTC | +0.53% | 28.763 K | −68.98% | 0.002389 BTC | 0.002319 BTC | 47 | Mua |
SOLETHSOL / Ethereum | GEMINI | 0.041943 ETH | +1.17% | 15.804 K | −37.55% | 0.041943 ETH | 0.041786 ETH | 4 | Theo dõi |
SOLETHSOL / Ethereum | BINANCEUS | 0.04183 ETH | +0.53% | 9.125 K | −57.93% | 0.04183 ETH | 0.04162 ETH | 15 | Theo dõi |
SOLTUSDSOL / TrueUSD | BINANCE | 141.13 TUSD | +0.92% | 0 | — | 142.66 TUSD | 140.36 TUSD | 101 | Bán |
SOLFDUSDSOL / FDUSD | BINANCE | 140.94 FDUSD | +0.69% | 0 | — | 142.52 FDUSD | 139.93 FDUSD | 221.08 K | Theo dõi |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 141.340000 GUSD | +1.14% | 0 | — | 141.445000 GUSD | 139.810000 GUSD | 344 | Bán |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1566.91 WCRO | +0.73% | — | — | 1576.85 WCRO | 1553.31 WCRO | 15 | Mua |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.50 USD | +0.93% | — | — | 141.50 USD | 140.19 USD | 157 | Theo dõi |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.011 USDT | +0.74% | — | — | 142.475 USDT | 139.925 USDT | 6.472 M | Theo dõi |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 251.68 WMATIC | −0.62% | — | — | 253.68 WMATIC | 251.68 WMATIC | 1 | Mua |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 141.03 USD | −0.34% | — | — | 141.51 USD | 141.03 USD | 14 | Bán |
SOLUSDSOL / U.S. DOLLAR | BTSE | 140.724 USD | +0.65% | — | — | 142.279 USD | 139.716 USD | 8.875 K | Bán |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 141.47 USD | +1.37% | — | — | 142.76 USD | 139.55 USD | 2.157 K | Bán |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 49143644.47 VVS | −0.41% | — | — | 49345815.61 VVS | 49143644.47 VVS | 0 | Mua |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 140.9240 USDT | +0.66% | — | — | 142.4826 USDT | 139.9512 USDT | 164.342 K | Bán |