Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 155.000 USDT | +1.46% | 3.44 B | +166.45% | 157.975 USDT | 151.729 USDT | 2.862 M | Mua |
SOLUSDTSOL / TetherUS | BINANCE | 155.10 USDT | +1.50% | 779.52 M | +175.09% | 158.05 USDT | 151.92 USDT | 605.335 K | Mua |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 155.019 USDC | +1.48% | 286.924 M | +116.79% | 157.998 USDC | 151.853 USDC | 250.503 K | Mua |
SOLUSDSOL / U. S. Dollar | KRAKEN | 155.17 USD | +1.56% | 75.388 M | +155.37% | 157.90 USD | 152.06 USD | 65.357 K | Mua |
SOLUSDSOL / US Dollar | BINANCE | 155.24 USD | +1.52% | 35.229 M | +145.43% | 158.04 USD | 152.08 USD | 27.756 K | Mua |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024426 BTC | +0.94% | 35.139 M | +144.32% | 0.0024749 BTC | 0.0024129 BTC | 27.76 K | Mua |
SOLKRWSOL / South Korean Won | BITHUMB | 217800.0000 KRW | +1.59% | 30.595 M | +190.45% | 222000.0000 KRW | 213300.0000 KRW | 24.479 K | Mua |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 155.105 USD | +1.48% | 22.771 M | +186.97% | 158.000 USD | 151.916 USD | 24.193 K | Mua |
SOLUSDCSOL / USD Coin | BINANCE | 155.07 USDC | +1.47% | 14.217 M | +129.92% | 158.00 USDC | 151.94 USDC | 10.641 K | Mua |
SOLEURSOL / Euro | KRAKEN | 144.13 EUR | +1.61% | 10.878 M | +227.12% | 146.79 EUR | 141.21 EUR | 2.299 K | Mua |
SOLETHSOL / Ethereum | BINANCE | 0.05052 ETH | +1.18% | 9.389 M | +158.26% | 0.05109 ETH | 0.04978 ETH | 6.587 K | Sức mua mạnh |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 155.12 USDT | +1.54% | 5.186 M | +149.90% | 158.08 USDT | 152.02 USDT | 4.539 K | Mua |
SOLUSDSOL / U.S. Dollar | GEMINI | 155.152000 USD | +1.51% | 4.914 M | +539.92% | 158.150000 USD | 151.967000 USD | 5.912 K | Mua |
SOLEURSOL / Euro | BINANCE | 144.16 EUR | +1.45% | 4.425 M | +136.32% | 146.88 EUR | 141.27 EUR | 2.693 K | Mua |
SOLTRYSOL / Turkish Lira | BINANCE | 5025.9 TRY | +1.58% | 4.062 M | +104.77% | 5114.8 TRY | 4915.9 TRY | 1.35 K | Mua |
SOLUSDTSOL / Tether USD | KRAKEN | 155.22 USDT | +1.74% | 3.415 M | +205.51% | 157.90 USDT | 152.19 USDT | 2.159 K | Mua |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024452 BTC | +1.12% | 3.248 M | +418.39% | 0.0024733 BTC | 0.0024153 BTC | 3.25 K | Mua |
SOLUSTSOL / UST | BITFINEX | 155.11000000 USDT | +1.51% | 3.145 M | +868.49% | 158.00000000 USDT | 152.03000000 USDT | 759 | Mua |
SOLUSDSOL / Dollar | BITFINEX | 155.39000000 USD | +1.64% | 2.897 M | +308.34% | 158.24000000 USD | 152.33000000 USD | 1.049 K | Mua |
SOLUSDTSOL / TetherUS | BINANCEUS | 155.18 USDT | +1.50% | 1.973 M | +133.80% | 157.44 USDT | 151.78 USDT | 2.791 K | Mua |
SOLBNBSOL / Binance Coin | BINANCE | 0.2634 BNB | +1.35% | 1.897 M | +109.32% | 0.2666 BNB | 0.2592 BNB | 1.56 K | Mua |
SOLETHSOL / Ethereum | KRAKEN | 0.050539 ETH | +1.41% | 1.707 M | +277.83% | 0.051051 ETH | 0.049859 ETH | 173 | Sức mua mạnh |
SOLBRLSOL / BRL | BINANCE | 791.6 BRL | +1.75% | 1.467 M | +156.88% | 805.8 BRL | 774.2 BRL | 1.543 K | Mua |
SOLGBPSOL / British Pound | KRAKEN | 124.01 GBP | +1.86% | 648.125 K | +81.23% | 125.68 GBP | 121.15 GBP | 402 | Mua |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00245090 BTC | +1.41% | 336.245 K | +641.55% | 0.00246440 BTC | 0.00241750 BTC | 126 | Mua |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 155.16 USDC | +1.56% | 214.801 K | +26.83% | 158.06 USDC | 151.96 USDC | 175 | Mua |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024455 BTC | +0.89% | 170.963 K | +1232.01% | 0.0024716 BTC | 0.0024242 BTC | 124 | Mua |
SOLUSDCSOL / USD Coin | BINANCEUS | 156.94 USDC | +1.77% | 67.815 K | +782.58% | 156.94 USDC | 153.53 USDC | 24 | Sức mua mạnh |
SOLETHSOL / Ethereum | GEMINI | 0.050764 ETH | +1.48% | 46.771 K | +1194.32% | 0.051180 ETH | 0.050408 ETH | 30 | Sức mua mạnh |
SOLBTCSOL / Bitcoin | GEMINI | 0.002446 BTC | +1.11% | 29.707 K | +858.61% | 0.002474 BTC | 0.002417 BTC | 34 | Mua |
SOLJPYSOL / JPY | BINANCE | 24150 JPY | +1.96% | 23.101 K | −43.72% | 24480 JPY | 23309 JPY | 24 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.05052 ETH | +1.30% | 17.836 K | +174.33% | 0.05100 ETH | 0.05030 ETH | 23 | Sức mua mạnh |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 156.380000 GUSD | +1.34% | 0 | — | 157.530000 GUSD | 152.460000 GUSD | 44 | Mua |
SOLTUSDSOL / TrueUSD | BINANCE | 155.21 TUSD | +1.55% | 0 | — | 158.02 TUSD | 152.07 TUSD | 930 | Mua |
SOLFDUSDSOL / FDUSD | BINANCE | 155.12 FDUSD | +1.47% | 0 | — | 158.05 FDUSD | 151.95 FDUSD | 275.851 K | Mua |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 156.34 USD | +2.30% | — | — | 156.87 USD | 151.17 USD | 1.333 K | Mua |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 220.01 WMATIC | +2.90% | — | — | 220.12 WMATIC | 213.53 WMATIC | 9 | Sức mua mạnh |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.77 USD | +1.36% | — | — | 154.77 USD | 152.69 USD | 2 | Mua |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 155.0070 USDT | +1.44% | — | — | 158.0186 USDT | 151.9399 USDT | 86.001 K | Mua |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 154.996 USDT | +1.46% | — | — | 157.969 USDT | 151.852 USDT | 6.974 M | Mua |
SOLUSDSOL / U.S. DOLLAR | BTSE | 155.168 USD | +1.54% | — | — | 158.078 USD | 151.973 USD | 6.359 K | Mua |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05019 WETH | +1.50% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | Sức mua mạnh |