Sàn giao dịch Solana
Nhận tỷ giá tiền điện tử Solana trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSOL dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 256.46 USDT | +0.54% | 3.61 B | −15.19% | 260.09 USDT | 254.33 USDT | 2.44 M | Mua |
| SOLUSDTSOL / TetherUS | Binance | 256.28 USDT | +0.54% | 1.03 B | −18.48% | 259.78 USDT | 254.06 USDT | 775.14 K | Mua |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 256.76 USDC | +0.56% | 114.45 M | −17.73% | 260.25 USDC | 254.61 USDC | 101.32 K | Mua |
 SOLBTCSOL / Bitcoin | Binance | 0.0026050 BTC | −0.15% | 113.17 M | −13.07% | 0.0026463 BTC | 0.0025907 BTC | 59.17 K | Mua |
 SOLUSDSOL / US Dollar | Binance | 256.40 USD | +0.55% | 112.51 M | −13.57% | 259.78 USD | 254.27 USD | 59.17 K | Mua |
| SOLUSDSOL / U. S. Dollar |  Kraken | 256.68 USD | +0.55% | 86.28 M | −0.01% | 259.96 USD | 254.59 USD | 84.41 K | Mua |
| SOLUSDCSOL / USD Coin | Binance | 256.54 USDC | +0.55% | 77.89 M | +11.43% | 260.00 USDC | 254.03 USDC | 30.51 K | Mua |
 SOLKRWSOL / South Korean Won |  Bithumb | 355,500.0000 KRW | +0.03% | 41.82 M | −36.15% | 361,600.0000 KRW | 353,000.0000 KRW | 42.25 K | Mua |
 SOLETHSOL / Ethereum | Binance | 0.07489 ETH | −0.29% | 20.71 M | −2.04% | 0.07578 ETH | 0.07453 ETH | 11.91 K | Mua |
 SOLEURSOL / Euro | Kraken | 245.21 EUR | +0.69% | 11.45 M | −34.95% | 248.16 EUR | 243.13 EUR | 4.08 K | Mua |
| SOLUSDSOL / Dollar |  Bitfinex | 255.96000000 USD | +0.54% | 8.1 M | −33.25% | 259.19000000 USD | 253.91000000 USD | 6.29 K | Mua |
| SOLEURSOL / Euro | Binance | 244.89 EUR | +0.65% | 7 M | −43.83% | 247.96 EUR | 242.67 EUR | 3.98 K | Mua |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 256.41 USDT | +0.62% | 6.93 M | −19.37% | 259.84 USDT | 254.10 USDT | 5.59 K | Mua |
| SOLUSDTSOL / Tether USD | Kraken | 256.33 USDT | +0.53% | 5.34 M | −21.69% | 259.55 USDT | 254.32 USDT | 2.34 K | Mua |
 SOLTRYSOL / Turkish Lira | Binance | 8,856.2 TRY | +0.15% | 5.28 M | −19.87% | 8,970.0 TRY | 8,768.7 TRY | 2.61 K | Mua |
| SOLUSDSOL / U.S. Dollar |  Gemini | 256.717000 USD | +0.60% | 4.36 M | −29.87% | 259.949000 USD | 254.580000 USD | 3.65 K | Mua |
 SOLBNBSOL / Binance Coin | Binance | 0.3839 BNB | −2.04% | 3.98 M | −6.37% | 0.3939 BNB | 0.3819 BNB | 3.01 K | Mua |
| SOLUSTSOL / UST | Bitfinex | 256.36000000 USDT | +0.58% | 3.75 M | −69.82% | 259.55000000 USDT | 254.25000000 USDT | 2.53 K | Mua |
| SOLBTCSOL / Bitcoin | Kraken | 0.0026061 BTC | −0.20% | 3.4 M | −45.95% | 0.0026446 BTC | 0.0025932 BTC | 2.31 K | Mua |
| SOLETHSOL / Ethereum | Kraken | 0.074791 ETH | −0.46% | 3.02 M | +24.95% | 0.075728 ETH | 0.074683 ETH | 1.65 K | Mua |
 SOLGBPSOL / British Pound | Kraken | 201.77 GBP | +0.13% | 2.94 M | +14.66% | 205.15 GBP | 198.01 GBP | 3.26 K | Mua |
 SOLBRLSOL / BRL | Binance | 1,500.7 BRL | +0.58% | 2.48 M | −16.71% | 1,520.0 BRL | 1,487.7 BRL | 1.86 K | Mua |
| SOLUSDTSOL / TetherUS | Binance.US | 256.40 USDT | +0.57% | 1.89 M | −28.09% | 259.34 USDT | 254.42 USDT | 2.65 K | Mua |
| SOLBTCSOL / Bitcoin | Bitfinex | 0.00260430 BTC | −0.09% | 1.23 M | −60.10% | 0.00264410 BTC | 0.00259000 BTC | 92 | Mua |
 SOLJPYSOL / JPY | Binance | 39,646 JPY | +0.26% | 567.81 K | −14.19% | 40,187 JPY | 39,409 JPY | 642 | Mua |
| SOLETHSOL / Ethereum | Gemini | 0.074800 ETH | −0.51% | 312.22 K | +30.72% | 0.075928 ETH | 0.074791 ETH | 262 | Mua |
| SOLBTCSOL / Bitcoin | Gemini | 0.002604 BTC | −0.28% | 213.45 K | −39.97% | 0.002639 BTC | 0.002594 BTC | 71 | Mua |
 SOLAUDSOL / Australian Dollar | Kraken | 392.57 AUD | +0.41% | 198.42 K | −35.87% | 398.32 AUD | 387.98 AUD | 440 | Mua |
| SOLUSDCSOL / USD Coin | Binance.US | 256.50 USDC | +0.61% | 71.92 K | −70.06% | 259.30 USDC | 255.95 USDC | 103 | Mua |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 256.70 USDC | +0.60% | 64.07 K | −6.64% | 259.99 USDC | 254.50 USDC | 32 | Mua |
| SOLBTCSOL / Bitcoin | Binance.US | 0.0026150 BTC | +0.20% | 61.3 K | −73.10% | 0.0026515 BTC | 0.0025952 BTC | 95 | Mua |
| SOLETHSOL / Ethereum | Binance.US | 0.07491 ETH | +0.36% | 16.53 K | +4.69% | 0.07572 ETH | 0.07491 ETH | 4 | Mua |
 SOLTUSDSOL / TrueUSD | Binance | 256.73 TUSD | +0.55% | 0 | — | 260.00 TUSD | 254.61 TUSD | 61 | Mua |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 257.010000 GUSD | +0.48% | 0 | — | 259.905000 GUSD | 255.285000 GUSD | 9.97 K | Mua |
 SOLFDUSDSOL / FDUSD | Binance | 257.12 FDUSD | +0.60% | 0 | — | 260.48 FDUSD | 254.81 FDUSD | 483.58 K | Mua |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 256.489 USD | +0.54% | — | — | 259.921 USD | 254.368 USD | 17.68 K | Mua |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) |  VVS Finance (Cronos) | 47,393,563.49 VVS | +2.28% | — | — | 49,276,000.78 VVS | 45,274,880.73 VVS | 16 | Sức bán mạnh |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 253.91 USD | −1.33% | — | — | 269.28 USD | 246.97 USD | 4.16 K | Mua |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,288.92 WCRO | +3.22% | — | — | 1,433.88 WCRO | 1,149.88 WCRO | 240 | Bán |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 256.4628 USDT | +0.58% | — | — | 259.9794 USDT | 254.3083 USDT | 136.73 K | Mua |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 256.47 USDT | +0.57% | — | — | 260.04 USDT | 254.33 USDT | 10.43 M | Mua |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) |  QuickSwap v2 (Polygon) | 442.36 WMATIC | −1.44% | — | — | 446.21 WMATIC | 427.65 WMATIC | 36 | Mua |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 254.80 USD | −0.30% | — | — | 259.65 USD | 249.40 USD | 9.21 K | Mua |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 257.59 USD | +1.78% | — | — | 257.59 USD | 247.10 USD | 565 | Mua |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 255.43 USD | −0.19% | — | — | 290.16 USD | 232.22 USD | 61.91 K | Mua |