Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 212.46 USDT | −4.44% | 7.931 B | +23.82% | 225.69 USDT | 209.24 USDT | 18.463 M | Mua |
SOLUSDTSOL / TetherUS | Binance | 212.11 USDT | −4.51% | 2.208 B | +21.37% | 225.21 USDT | 208.49 USDT | 5.186 M | Mua |
SOLKRWSOL / South Korean Won | Bithumb | 302,700.0000 KRW | −2.89% | 366.705 M | +30.69% | 321,200.0000 KRW | 294,000.0000 KRW | 977.035 K | Mua |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 212.66 USDC | −4.46% | 283.909 M | +8.11% | 225.81 USDC | 209.38 USDC | 619.653 K | Mua |
SOLUSDSOL / US Dollar | Binance | 212.34 USD | −4.46% | 208.022 M | +17.86% | 225.34 USD | 208.78 USD | 387.754 K | Mua |
SOLBTCSOL / Bitcoin | Binance | 0.0024204 BTC | −3.39% | 201.24 M | +18.08% | 0.0025258 BTC | 0.0024191 BTC | 387.813 K | Bán |
SOLUSDSOL / U. S. Dollar | Kraken | 212.76 USD | −4.32% | 178.89 M | +34.43% | 225.20 USD | 208.90 USD | 304.175 K | Mua |
SOLUSDCSOL / USD Coin | Binance | 212.39 USDC | −4.52% | 141.339 M | +6.82% | 225.58 USDC | 208.90 USDC | 280.791 K | Mua |
SOLETHSOL / Ethereum | Binance | 0.06460 ETH | −1.94% | 33.357 M | −4.43% | 0.06665 ETH | 0.06371 ETH | 70.322 K | Bán |
SOLEURSOL / Euro | Kraken | 199.01 EUR | −3.49% | 24.612 M | +1.43% | 210.00 EUR | 191.01 EUR | 56.018 K | Mua |
SOLEURSOL / Euro | Binance | 199.03 EUR | −3.44% | 21.761 M | +25.39% | 210.68 EUR | 190.00 EUR | 49.038 K | Mua |
SOLUSDTSOL / Tether USD | Kraken | 212.61 USDT | −4.40% | 15.299 M | +30.78% | 224.98 USDT | 208.83 USDT | 27.035 K | Mua |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 211.98 USDT | −4.63% | 14.073 M | +18.78% | 225.23 USDT | 209.05 USDT | 33.561 K | Mua |
SOLUSDSOL / Dollar | Bitfinex | 212.60000000 USD | −4.19% | 13.62 M | +20.41% | 225.00000000 USD | 208.79000000 USD | 25.468 K | Mua |
SOLTRYSOL / Turkish Lira | Binance | 7,337.5 TRY | −3.73% | 11.389 M | +13.05% | 7,755.0 TRY | 7,187.6 TRY | 25.344 K | Mua |
SOLBTCSOL / Bitcoin | Kraken | 0.0024232 BTC | −3.32% | 8.916 M | +74.63% | 0.0025421 BTC | 0.0024203 BTC | 19.971 K | Bán |
SOLUSDSOL / U.S. Dollar | Gemini | 212.596000 USD | −4.35% | 8.37 M | +36.28% | 225.297000 USD | 209.000000 USD | 17.783 K | Mua |
SOLBNBSOL / Binance Coin | Binance | 0.3373 BNB | +0.12% | 7.244 M | +11.57% | 0.3435 BNB | 0.3307 BNB | 11.963 K | Mua |
SOLUSTSOL / UST | Bitfinex | 212.46000000 USDT | −4.33% | 6.083 M | +17.52% | 225.13000000 USDT | 208.70000000 USDT | 12.087 K | Mua |
SOLUSDTSOL / TetherUS | Binance.US | 212.45 USDT | −4.48% | 5.231 M | +64.48% | 224.53 USDT | 208.96 USDT | 12.817 K | Mua |
SOLBRLSOL / BRL | Binance | 1,234.4 BRL | −3.83% | 4.748 M | +43.48% | 1,295.5 BRL | 1,200.6 BRL | 8.887 K | Mua |
SOLETHSOL / Ethereum | Kraken | 0.064747 ETH | −1.76% | 3.858 M | +118.83% | 0.066939 ETH | 0.063831 ETH | 6.858 K | Trung lập |
SOLGBPSOL / British Pound | Kraken | 165.54 GBP | −4.02% | 3.763 M | +13.22% | 175.00 GBP | 161.95 GBP | 8.164 K | Mua |
SOLJPYSOL / JPY | Binance | 32,844 JPY | −3.85% | 3.149 M | +14.50% | 34,723 JPY | 32,283 JPY | 7.068 K | Mua |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00242380 BTC | −3.68% | 1.281 M | −2.74% | 0.00252140 BTC | 0.00242370 BTC | 1.675 K | Bán |
SOLBTCSOL / Bitcoin | Gemini | 0.002420 BTC | −3.26% | 815.205 K | +105.35% | 0.002519 BTC | 0.002407 BTC | 393 | Bán |
SOLAUDSOL / Australian Dollar | Kraken | 326.06 AUD | −3.56% | 757.122 K | +109.76% | 344.00 AUD | 319.75 AUD | 2.384 K | Mua |
SOLUSDCSOL / USD Coin | Binance.US | 213.51 USDC | −4.41% | 269.725 K | −0.70% | 224.51 USDC | 209.79 USDC | 498 | Mua |
SOLBTCSOL / Bitcoin | Binance.US | 0.0024255 BTC | −3.24% | 186.58 K | −9.26% | 0.0025196 BTC | 0.0024255 BTC | 310 | Bán |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 212.40 USDC | −4.54% | 161.491 K | −16.70% | 225.39 USDC | 205.09 USDC | 359 | Mua |
SOLETHSOL / Ethereum | Gemini | 0.064479 ETH | −2.58% | 117.856 K | +0.27% | 0.066533 ETH | 0.063900 ETH | 187 | Bán |
SOLETHSOL / Ethereum | Binance.US | 0.06471 ETH | −2.28% | 54.554 K | +110.06% | 0.06722 ETH | 0.06471 ETH | 51 | Bán |
SOLTUSDSOL / TrueUSD | Binance | 212.89 TUSD | −4.30% | 0 | — | 225.22 TUSD | 209.09 TUSD | 625 | Mua |
SOLFDUSDSOL / FDUSD | Binance | 212.73 FDUSD | −4.36% | 0 | — | 225.99 FDUSD | 209.50 FDUSD | 3.005 M | Mua |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 213.935000 GUSD | −3.94% | 0 | — | 225.745000 GUSD | 210.625000 GUSD | 23.212 K | Mua |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 212.44 USDT | −4.46% | — | — | 225.69 USDT | 209.24 USDT | 37.015 M | Mua |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 215.23 USD | −2.37% | — | — | 220.56 USD | 215.23 USD | 385 | Mua |
SOLUSDSOL / U.S. DOLLAR | BTSE | 212.775 USD | −4.33% | — | — | 225.462 USD | 209.059 USD | 43.733 K | Mua |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 212.5328 USDT | −4.39% | — | — | 225.6150 USDT | 209.1661 USDT | 463.781 K | Mua |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 212.90 USD | −4.38% | — | — | 230.33 USD | 203.38 USD | 113.761 K | Mua |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,192.02 WCRO | +7.10% | — | — | 1,286.10 WCRO | 1,012.85 WCRO | 521 | Bán |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 208.65 USD | −6.59% | — | — | 225.44 USD | 206.07 USD | 8.941 K | Mua |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 42,957,704.45 VVS | +5.31% | — | — | 46,067,709.81 VVS | 37,250,993.08 VVS | 41 | Bán |