Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.830 USDT | +1.10% | 1.437 B | −28.05% | 144.679 USDT | 140.712 USDT | 6.852 M | Bán |
SOLUSDTSOL / TetherUS | BINANCE | 142.89 USDT | +1.12% | 452.786 M | −7.57% | 144.82 USDT | 140.74 USDT | 2.296 M | Bán |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 142.774 USDC | +1.16% | 144.24 M | −24.16% | 144.591 USDC | 140.638 USDC | 672.854 K | Bán |
SOLUSDSOL / U. S. Dollar | KRAKEN | 142.85 USD | +1.15% | 19.945 M | −40.16% | 144.61 USD | 140.77 USD | 97.516 K | Bán |
SOLUSDSOL / US Dollar | BINANCE | 142.87 USD | +1.08% | 19.92 M | −21.11% | 144.65 USD | 140.84 USD | 92.762 K | Bán |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022416 BTC | +0.63% | 19.901 M | −22.05% | 0.0022610 BTC | 0.0022176 BTC | 92.763 K | Bán |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142.865 USD | +1.15% | 17.609 M | +4.72% | 144.613 USD | 140.808 USD | 93.969 K | Bán |
SOLKRWSOL / South Korean Won | BITHUMB | 204200.0000 KRW | +0.25% | 11.714 M | −26.48% | 208000.0000 KRW | 201900.0000 KRW | 63.641 K | Bán |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00224280 BTC | +0.45% | 7.527 M | +59.12% | 0.00226240 BTC | 0.00222310 BTC | 13.652 K | Bán |
SOLUSDCSOL / USD Coin | BINANCE | 142.87 USDC | +1.18% | 6.699 M | −8.01% | 144.58 USDC | 140.72 USDC | 33.208 K | Bán |
SOLETHSOL / Ethereum | BINANCE | 0.04295 ETH | −1.11% | 5.955 M | −41.46% | 0.04387 ETH | 0.04269 ETH | 31.164 K | Bán |
SOLUSDSOL / Dollar | BITFINEX | 143.19000000 USD | +1.17% | 3.681 M | +32.05% | 144.95000000 USD | 141.14000000 USD | 6.956 K | Bán |
SOLEURSOL / Euro | KRAKEN | 133.55 EUR | +0.90% | 3.364 M | −48.74% | 135.24 EUR | 131.70 EUR | 13.756 K | Bán |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.93 USDT | +1.17% | 2.935 M | −8.86% | 144.98 USDT | 140.77 USDT | 14.449 K | Bán |
SOLUSTSOL / UST | BITFINEX | 142.99000000 USDT | +1.18% | 1.812 M | −17.77% | 144.76000000 USDT | 140.95000000 USDT | 3.646 K | Bán |
SOLTRYSOL / Turkish Lira | BINANCE | 4667.0 TRY | +1.09% | 1.604 M | −11.68% | 4729.7 TRY | 4601.5 TRY | 8.679 K | Bán |
SOLEURSOL / Euro | BINANCE | 133.76 EUR | +1.00% | 1.587 M | −30.95% | 135.55 EUR | 131.87 EUR | 7.556 K | Bán |
SOLUSDSOL / U.S. Dollar | GEMINI | 142.848000 USD | +0.84% | 1.563 M | −4.36% | 144.530000 USD | 140.823000 USD | 6.878 K | Bán |
SOLUSDTSOL / Tether USD | KRAKEN | 142.90 USDT | +1.00% | 1.225 M | −23.74% | 144.58 USDT | 141.11 USDT | 5.501 K | Bán |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.75 USDT | +1.16% | 1.167 M | +3.62% | 145.03 USDT | 140.67 USDT | 5.118 K | Bán |
SOLBNBSOL / Binance Coin | BINANCE | 0.2362 BNB | −0.42% | 1.081 M | −32.52% | 0.2408 BNB | 0.2336 BNB | 5.758 K | Bán |
SOLETHSOL / Ethereum | KRAKEN | 0.042941 ETH | −1.11% | 721.323 K | +51.59% | 0.043860 ETH | 0.042758 ETH | 4.484 K | Bán |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022399 BTC | +0.46% | 668.822 K | −48.10% | 0.0022627 BTC | 0.0022231 BTC | 2.806 K | Bán |
SOLGBPSOL / British Pound | KRAKEN | 114.30 GBP | +1.20% | 457.419 K | −40.38% | 115.49 GBP | 112.62 GBP | 1.869 K | Bán |
SOLBRLSOL / BRL | BINANCE | 737.3 BRL | +1.10% | 237.769 K | −52.53% | 746.2 BRL | 726.6 BRL | 1.198 K | Bán |
SOLBTCSOL / Bitcoin | GEMINI | 0.002256 BTC | +1.50% | 235.947 K | +1410.82% | 0.002383 BTC | 0.002223 BTC | 1.595 K | Bán |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 142.89 USDC | +1.22% | 178.86 K | −9.67% | 144.63 USDC | 140.65 USDC | 936 | Bán |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022172 BTC | −0.57% | 35.127 K | −24.69% | 0.0022547 BTC | 0.0022100 BTC | 64 | Bán |
SOLETHSOL / Ethereum | GEMINI | 0.042551 ETH | −1.50% | 20.023 K | +38.72% | 0.044038 ETH | 0.042551 ETH | 87 | Bán Mạnh |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.65 USDC | +1.47% | 11.431 K | −75.41% | 144.43 USDC | 141.19 USDC | 50 | Bán |
SOLETHSOL / Ethereum | BINANCEUS | 0.04257 ETH | −1.46% | 8.996 K | −24.04% | 0.04359 ETH | 0.04257 ETH | 58 | Bán |
SOLFDUSDSOL / FDUSD | BINANCE | 142.93 FDUSD | +1.15% | 0 | — | 144.73 FDUSD | 140.77 FDUSD | 576.341 K | Bán |
SOLTUSDSOL / TrueUSD | BINANCE | 142.96 TUSD | +1.20% | 0 | — | 144.69 TUSD | 140.85 TUSD | 3.556 K | Bán |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 142.100000 GUSD | +0.58% | 0 | — | 143.770000 GUSD | 141.425000 GUSD | 71 | Bán |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 194.39 WMATIC | +0.60% | — | — | 195.77 WMATIC | 192.63 WMATIC | 8 | Theo dõi |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.00 USD | +1.14% | — | — | 144.75 USD | 141.39 USD | 2 | Bán |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 142.8623 USDT | +1.13% | — | — | 144.6832 USDT | 140.7257 USDT | 397.274 K | Bán |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.74 USD | +1.35% | — | — | 144.61 USD | 140.85 USD | 1.18 K | Bán |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.833 USDT | +1.12% | — | — | 144.666 USDT | 140.727 USDT | 14.889 M | Bán |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04321 WETH | −1.25% | — | — | 0.04375 WETH | 0.04321 WETH | 0 | Bán |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142.833 USD | +1.10% | — | — | 144.586 USD | 140.693 USD | 12.365 K | Bán |