Sàn giao dịch Solana
Nhận tỷ giá tiền điện tử Solana trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSOL dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 200.03 USDT | +0.08% | 4.312 B | −5.42% | 200.19 USDT | 198.69 USDT | 410.562 K | Mua |
| SOLUSDTSOL / TetherUS | Binance | 199.92 USDT | +0.05% | 926.351 M | +4.22% | 200.12 USDT | 198.63 USDT | 97.242 K | Mua |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 200.11 USDC | +0.07% | 154.797 M | +7.53% | 200.31 USDC | 198.84 USDC | 12.693 K | Mua |
 SOLKRWSOL / South Korean Won |  Bithumb | 278,500.0000 KRW | −0.18% | 137.85 M | +18.92% | 279,100.0000 KRW | 276,900.0000 KRW | 26.508 K | Mua |
 SOLUSDSOL / US Dollar | Binance | 199.98 USD | +0.03% | 119.356 M | +13.85% | 200.20 USD | 198.73 USD | 12.481 K | Mua |
 SOLBTCSOL / Bitcoin | Binance | 0.0026124 BTC | +0.02% | 118.865 M | +13.91% | 0.0026153 BTC | 0.0025973 BTC | 12.497 K | Mua |
| SOLUSDSOL / U. S. Dollar |  Kraken | 200.02 USD | +0.04% | 72.086 M | −11.73% | 200.11 USD | 198.77 USD | 12.102 K | Mua |
| SOLUSDCSOL / USD Coin | Binance | 200.06 USDC | +0.04% | 68.501 M | −11.79% | 200.27 USDC | 198.77 USDC | 18.769 K | Mua |
 SOLETHSOL / Ethereum | Binance | 0.06688 ETH | −0.87% | 16.929 M | −26.17% | 0.06748 ETH | 0.06658 ETH | 7.771 K | Mua |
 SOLEURSOL / Euro | Kraken | 186.75 EUR | +0.05% | 14.472 M | +20.64% | 186.81 EUR | 185.53 EUR | 255 | Mua |
| SOLEURSOL / Euro | Binance | 186.51 EUR | +0.06% | 11.816 M | +11.85% | 186.67 EUR | 185.33 EUR | 1.033 K | Mua |
 SOLTRYSOL / Turkish Lira | Binance | 6,900.1 TRY | −0.08% | 6.852 M | +36.96% | 6,917.0 TRY | 6,861.2 TRY | 189 | Mua |
| SOLUSDSOL / U.S. Dollar |  Gemini | 200.248000 USD | +0.14% | 6.778 M | +7.20% | 200.262000 USD | 198.600000 USD | 744 | Mua |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 199.83 USDT | +0.01% | 5.97 M | −2.32% | 200.15 USDT | 198.60 USDT | 677 | Mua |
| SOLUSDTSOL / Tether USD | Kraken | 199.89 USDT | −0.01% | 5.842 M | −7.71% | 199.99 USDT | 198.69 USDT | 1.724 K | Mua |
| SOLUSDSOL / Dollar |  Bitfinex | 199.92000000 USD | −0.01% | 5.6 M | +10.51% | 200.07000000 USD | 198.64000000 USD | 265 | Mua |
| SOLBTCSOL / Bitcoin | Kraken | 0.0026132 BTC | +0.04% | 4.633 M | −7.87% | 0.0026138 BTC | 0.0025971 BTC | 531 | Mua |
| SOLUSTSOL / UST | Bitfinex | 199.63000000 USDT | −0.09% | 4.007 M | +43.12% | 200.00000000 USDT | 198.65000000 USDT | 95 | Mua |
 SOLBNBSOL / Binance Coin | Binance | 0.3241 BNB | −3.02% | 3.879 M | +8.18% | 0.3343 BNB | 0.3235 BNB | 1.096 K | Mua |
| SOLETHSOL / Ethereum | Kraken | 0.067016 ETH | −0.71% | 3.323 M | +90.31% | 0.067507 ETH | 0.066715 ETH | 469 | Mua |
 SOLBRLSOL / BRL | Binance | 1,153.0 BRL | 0.00% | 2.498 M | +3.48% | 1,155.0 BRL | 1,145.5 BRL | 228 | Mua |
 SOLGBPSOL / British Pound | Kraken | 154.83 GBP | +0.05% | 2.247 M | +11.68% | 154.86 GBP | 153.93 GBP | 113 | Mua |
| SOLUSDTSOL / TetherUS | Binance.US | 199.88 USDT | 0.00% | 2.124 M | +19.18% | 200.00 USDT | 198.74 USDT | 87 | Mua |
| SOLBTCSOL / Bitcoin | Gemini | 0.002612 BTC | −0.32% | 1.879 M | +228.22% | 0.002621 BTC | 0.002612 BTC | 14 | Mua |
 SOLJPYSOL / JPY | Binance | 30,583 JPY | +0.15% | 1.832 M | +24.93% | 30,612 JPY | 30,393 JPY | 102 | Mua |
| SOLBTCSOL / Bitcoin | Bitfinex | 0.00261190 BTC | −0.02% | 395.364 K | −2.09% | 0.00261190 BTC | 0.00260970 BTC | 18 | Mua |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 199.98 USDC | +0.08% | 191.075 K | −1.47% | 200.30 USDC | 198.70 USDC | 46 | Mua |
 SOLAUDSOL / Australian Dollar | Kraken | 302.63 AUD | −0.13% | 178.347 K | −27.18% | 303.73 AUD | 302.35 AUD | 27 | Mua |
| SOLUSDCSOL / USD Coin | Binance.US | 199.43 USDC | 0.00% | 136.054 K | +5.22% | 200.00 USDC | 199.43 USDC | 6 | Mua |
| SOLBTCSOL / Bitcoin | Binance.US | 0.0026124 BTC | −0.01% | 112.758 K | +91.59% | 0.0026124 BTC | 0.0026124 BTC | 1 | Mua |
| SOLETHSOL / Ethereum | Gemini | 0.067660 ETH | +0.71% | 66.038 K | −37.95% | 0.067663 ETH | 0.066838 ETH | 17 | Mua |
| SOLETHSOL / Ethereum | Binance.US | 0.06681 ETH | −0.60% | 8.525 K | −60.43% | 0.06711 ETH | 0.06681 ETH | 2 | Mua |
 SOLFDUSDSOL / FDUSD | Binance | 200.03 FDUSD | +0.03% | 0 | — | 200.27 FDUSD | 198.73 FDUSD | 75.329 K | Mua |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 199.915000 GUSD | −0.11% | 0 | — | 200.070000 GUSD | 199.095000 GUSD | 16 | Mua |
 SOLTUSDSOL / TrueUSD | Binance | 199.78 TUSD | −0.22% | 0 | — | 200.22 TUSD | 199.41 TUSD | 24 | Mua |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 200.03 USDT | +0.08% | — | — | 200.31 USDT | 198.68 USDT | 1.999 M | Mua |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) |  VVS Finance (Cronos) | 65,273,485.92 VVS | +2.22% | — | — | 65,273,485.92 VVS | 63,858,103.82 VVS | 1 | Bán |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 197.00 USD | +1.87% | — | — | 202.11 USD | 184.60 USD | 4.841 K | Mua |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 200.007 USD | −0.03% | — | — | 200.311 USD | 198.641 USD | 4.683 K | Mua |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 200.37 USD | +0.27% | — | — | 200.56 USD | 198.64 USD | 1.838 K | Mua |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 198.10 USD | +0.29% | — | — | 198.10 USD | 197.32 USD | 158 | Mua |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,865.54 WCRO | +1.43% | — | — | 1,884.49 WCRO | 1,831.70 WCRO | 9 | Bán |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 200.0039 USDT | +0.06% | — | — | 200.1906 USDT | 198.6994 USDT | 25.948 K | Mua |