Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 258.00 USDT | +0.49% | 7.71 B | +79.78% | 260.00 USDT | 252.52 USDT | 2.23 M | Sức mua mạnh |
SOLUSDTSOL / TetherUS | Binance | 257.77 USDT | +0.50% | 2.15 B | +66.07% | 259.67 USDT | 252.37 USDT | 715.02 K | Sức mua mạnh |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 258.45 USDC | +0.55% | 204.67 M | +51.84% | 260.15 USDC | 252.81 USDC | 66.37 K | Sức mua mạnh |
SOLUSDSOL / U. S. Dollar | Kraken | 258.24 USD | +0.58% | 162.49 M | +69.81% | 259.86 USD | 252.94 USD | 49.46 K | Sức mua mạnh |
SOLUSDSOL / US Dollar | Binance | 257.97 USD | +0.44% | 139.39 M | +64.67% | 259.65 USD | 252.64 USD | 51.91 K | Sức mua mạnh |
SOLBTCSOL / Bitcoin | Binance | 0.0026148 BTC | +0.23% | 135.46 M | +61.99% | 0.0026385 BTC | 0.0025793 BTC | 51.9 K | Sức mua mạnh |
SOLUSDCSOL / USD Coin | Binance | 258.33 USDC | +0.62% | 97.68 M | +75.46% | 259.90 USDC | 252.70 USDC | 29.65 K | Sức mua mạnh |
SOLKRWSOL / South Korean Won | Bithumb | 360,900.0000 KRW | +0.78% | 86.93 M | +118.12% | 364,000.0000 KRW | 354,000.0000 KRW | 51.12 K | Sức mua mạnh |
SOLETHSOL / Ethereum | Binance | 0.07742 ETH | +1.28% | 46.64 M | +128.56% | 0.07768 ETH | 0.07610 ETH | 11.98 K | Mua |
SOLEURSOL / Euro | Kraken | 245.59 EUR | +0.53% | 26.73 M | +145.20% | 247.28 EUR | 240.70 EUR | 6.37 K | Sức mua mạnh |
SOLEURSOL / Euro | Binance | 245.38 EUR | +0.71% | 25.49 M | +96.93% | 247.10 EUR | 239.98 EUR | 3.83 K | Sức mua mạnh |
SOLUSDSOL / Dollar | Bitfinex | 257.52000000 USD | +0.30% | 17.93 M | +214.98% | 259.29000000 USD | 252.18000000 USD | 5.98 K | Sức mua mạnh |
SOLBTCSOL / Bitcoin | Kraken | 0.0026162 BTC | +0.26% | 17.79 M | +139.96% | 0.0026370 BTC | 0.0025800 BTC | 9.51 K | Sức mua mạnh |
SOLUSTSOL / UST | Bitfinex | 257.78000000 USDT | +0.43% | 16.53 M | +391.89% | 259.55000000 USDT | 252.47000000 USDT | 2.63 K | Sức mua mạnh |
SOLUSDTSOL / Tether USD | Kraken | 257.76 USDT | +0.47% | 13.67 M | +272.18% | 259.36 USDT | 252.58 USDT | 4.07 K | Sức mua mạnh |
SOLUSDSOL / U.S. Dollar | Gemini | 257.994000 USD | +0.46% | 13.65 M | +131.75% | 259.770000 USD | 252.314000 USD | 6.36 K | Sức mua mạnh |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 257.81 USDT | +0.49% | 13.46 M | +58.36% | 259.48 USDT | 252.43 USDT | 4.69 K | Sức mua mạnh |
SOLETHSOL / Ethereum | Kraken | 0.077386 ETH | +1.19% | 9.47 M | +27.21% | 0.077647 ETH | 0.076223 ETH | 401 | Mua |
SOLTRYSOL / Turkish Lira | Binance | 8,888.6 TRY | +0.47% | 9.04 M | +86.25% | 8,959.0 TRY | 8,718.3 TRY | 2.22 K | Sức mua mạnh |
SOLBNBSOL / Binance Coin | Binance | 0.4062 BNB | −1.57% | 7.94 M | +230.86% | 0.4129 BNB | 0.4023 BNB | 4.46 K | Mua |
SOLGBPSOL / British Pound | Kraken | 204.28 GBP | +0.91% | 5.11 M | +69.28% | 205.51 GBP | 199.64 GBP | 928 | Sức mua mạnh |
SOLBRLSOL / BRL | Binance | 1,502.9 BRL | +0.60% | 4.64 M | +103.02% | 1,513.4 BRL | 1,471.1 BRL | 1.58 K | Sức mua mạnh |
SOLUSDTSOL / TetherUS | Binance.US | 257.92 USDT | +0.57% | 3.9 M | +78.52% | 259.00 USDT | 252.38 USDT | 1.61 K | Sức mua mạnh |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00261590 BTC | +0.24% | 3.02 M | +194.51% | 0.00263800 BTC | 0.00258110 BTC | 1.02 K | Sức mua mạnh |
SOLJPYSOL / JPY | Binance | 39,856 JPY | +0.65% | 1.36 M | +83.23% | 40,100 JPY | 38,993 JPY | 740 | Sức mua mạnh |
SOLAUDSOL / Australian Dollar | Kraken | 395.09 AUD | +0.23% | 587.1 K | +160.31% | 397.20 AUD | 388.77 AUD | 299 | Sức mua mạnh |
SOLBTCSOL / Bitcoin | Gemini | 0.002633 BTC | +1.14% | 462.33 K | +80.61% | 0.002635 BTC | 0.002576 BTC | 269 | Sức mua mạnh |
SOLUSDCSOL / USD Coin | Binance.US | 257.34 USDC | +0.02% | 306.71 K | +9.63% | 258.96 USDC | 254.00 USDC | 177 | Sức mua mạnh |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026185 BTC | +0.64% | 295.26 K | +77.90% | 0.0026318 BTC | 0.0025836 BTC | 39 | Sức mua mạnh |
SOLETHSOL / Ethereum | Gemini | 0.077772 ETH | +1.89% | 259.36 K | −46.81% | 0.077877 ETH | 0.076175 ETH | 169 | Mua |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 258.42 USDC | +0.65% | 98.89 K | +35.84% | 259.71 USDC | 252.89 USDC | 29 | Sức mua mạnh |
SOLETHSOL / Ethereum | Binance.US | 0.07701 ETH | +0.96% | 51.66 K | +222.95% | 0.07783 ETH | 0.07619 ETH | 16 | Mua |
SOLFDUSDSOL / FDUSD | Binance | 258.20 FDUSD | +0.47% | 0 | — | 260.14 FDUSD | 252.88 FDUSD | 272.66 K | Sức mua mạnh |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 258.475000 GUSD | +0.55% | 0 | — | 259.900000 GUSD | 253.060000 GUSD | 16.3 K | Sức mua mạnh |
SOLTUSDSOL / TrueUSD | Binance | 258.00 TUSD | +0.34% | 0 | — | 259.33 TUSD | 252.66 TUSD | 172 | Sức mua mạnh |
SOLUSDSOL / U.S. DOLLAR | BTSE | 258.183 USD | +0.47% | — | — | 259.823 USD | 252.668 USD | 2.29 K | Sức mua mạnh |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 259.41 USD | +1.73% | — | — | 261.08 USD | 254.64 USD | 1.07 K | Sức mua mạnh |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 254.42 USD | +1.97% | — | — | 254.42 USD | 249.15 USD | 233 | Sức mua mạnh |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 258.28 USDT | +0.60% | — | — | 259.90 USDT | 252.59 USDT | 9.19 M | Sức mua mạnh |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 48,517,902.76 VVS | −2.70% | — | — | 51,482,811.01 VVS | 48,517,902.76 VVS | 4 | Sức bán mạnh |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 258.2683 USDT | +0.63% | — | — | 259.8672 USDT | 252.5794 USDT | 85.9 K | Sức mua mạnh |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 258.14 USD | +0.83% | — | — | 265.53 USD | 254.44 USD | 16.09 K | Sức mua mạnh |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,313.51 WCRO | −4.23% | — | — | 1,435.66 WCRO | 1,312.71 WCRO | 62 | Sức bán mạnh |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 555.83 WMATIC | −0.47% | — | — | 564.17 WMATIC | 545.28 WMATIC | 18 | Mua |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 254.45 USD | +0.37% | — | — | 257.25 USD | 248.92 USD | 4.64 K | Sức mua mạnh |