Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 122.224 USDT | −3.53% | 3.51 B | +19.77% | 127.482 USDT | 118.265 USDT | 17.117 M | Bán |
SOLUSDTSOL / TetherUS | BINANCE | 122.36 USDT | −3.47% | 835.464 M | +17.23% | 127.57 USDT | 118.47 USDT | 4.416 M | Bán |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 122.160 USDC | −3.53% | 301.739 M | +17.58% | 127.407 USDC | 118.289 USDC | 1.573 M | Bán Mạnh |
SOLUSDSOL / U. S. Dollar | KRAKEN | 122.18 USD | −3.55% | 71.06 M | +42.86% | 127.25 USD | 118.06 USD | 302.472 K | Bán |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021437 BTC | +2.59% | 44.377 M | +58.24% | 0.0021592 BTC | 0.0020575 BTC | 181.073 K | Bán |
SOLUSDSOL / US Dollar | BINANCE | 122.18 USD | −3.64% | 42.349 M | +53.78% | 127.41 USD | 118.93 USD | 181.045 K | Bán |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 122.078 USD | −3.66% | 37.391 M | +24.10% | 127.336 USD | 117.522 USD | 176.918 K | Bán |
SOLKRWSOL / South Korean Won | BITHUMB | 174000.0000 KRW | −4.24% | 26.547 M | +19.80% | 182900.0000 KRW | 167700.0000 KRW | 148.395 K | Bán |
SOLEURSOL / Euro | KRAKEN | 114.27 EUR | −3.77% | 13.628 M | +76.26% | 119.30 EUR | 110.69 EUR | 72.96 K | Bán |
SOLUSDCSOL / USD Coin | BINANCE | 122.25 USDC | −3.51% | 9.848 M | −25.19% | 127.36 USDC | 118.23 USDC | 62.772 K | Bán |
SOLUSDSOL / Dollar | BITFINEX | 122.46000000 USD | −3.70% | 8.293 M | +136.19% | 127.72000000 USD | 119.00000000 USD | 40.251 K | Bán |
SOLETHSOL / Ethereum | BINANCE | 0.04234 ETH | +0.64% | 7.818 M | +39.11% | 0.04278 ETH | 0.04135 ETH | 34.966 K | Theo dõi |
SOLUSDSOL / U.S. Dollar | GEMINI | 122.132000 USD | −3.86% | 6.397 M | +221.42% | 127.200000 USD | 118.880000 USD | 26.901 K | Bán |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 122.32 USDT | −3.54% | 5.437 M | +14.02% | 127.47 USDT | 119.04 USDT | 28.144 K | Bán |
SOLUSDTSOL / Tether USD | KRAKEN | 122.72 USDT | −3.25% | 4.633 M | +102.87% | 127.41 USDT | 118.80 USDT | 23.583 K | Bán |
SOLEURSOL / Euro | BINANCE | 114.57 EUR | −3.57% | 4.631 M | +20.15% | 119.52 EUR | 111.37 EUR | 23.083 K | Bán |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00215080 BTC | +2.74% | 3.551 M | −39.82% | 0.00215380 BTC | 0.00205870 BTC | 11.112 K | Bán |
SOLTRYSOL / Turkish Lira | BINANCE | 4001.1 TRY | −3.38% | 3.454 M | +16.25% | 4165.5 TRY | 3871.8 TRY | 14.238 K | Bán |
SOLBNBSOL / Binance Coin | BINANCE | 0.2235 BNB | +1.96% | 3.252 M | +78.25% | 0.2255 BNB | 0.2170 BNB | 15.355 K | Bán |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021428 BTC | +2.53% | 2.735 M | +23.00% | 0.0021584 BTC | 0.0020594 BTC | 10.711 K | Bán |
SOLUSTSOL / UST | BITFINEX | 122.29000000 USDT | −3.55% | 2.207 M | −41.47% | 127.50000000 USDT | 118.78000000 USDT | 11.641 K | Bán |
SOLGBPSOL / British Pound | KRAKEN | 97.81 GBP | −3.55% | 1.899 M | +93.25% | 101.77 GBP | 95.05 GBP | 7.854 K | Bán |
SOLUSDTSOL / TetherUS | BINANCEUS | 122.34 USDT | −4.07% | 1.65 M | +29.51% | 127.61 USDT | 119.05 USDT | 7.586 K | Bán |
SOLBRLSOL / BRL | BINANCE | 639.1 BRL | −3.75% | 1.001 M | +19.50% | 667.8 BRL | 621.0 BRL | 4.354 K | Bán |
SOLETHSOL / Ethereum | KRAKEN | 0.042349 ETH | +0.70% | 850.572 K | +118.90% | 0.042715 ETH | 0.041403 ETH | 3.729 K | Bán |
SOLUSDCSOL / USD Coin | BINANCEUS | 121.85 USDC | −5.01% | 193.371 K | +313.62% | 129.23 USDC | 119.04 USDC | 707 | Bán |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 122.21 USDC | −3.48% | 192.447 K | +4.16% | 127.48 USDC | 118.53 USDC | 0.998 K | Bán |
SOLETHSOL / Ethereum | GEMINI | 0.042723 ETH | +0.74% | 93.556 K | +796.90% | 0.042803 ETH | 0.040646 ETH | 608 | Bán |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021436 BTC | +3.74% | 87.063 K | +84.19% | 0.0021547 BTC | 0.0020648 BTC | 336 | Bán |
SOLBTCSOL / Bitcoin | GEMINI | 0.002149 BTC | +3.25% | 40.656 K | +110.70% | 0.002151 BTC | 0.002057 BTC | 191 | Bán |
SOLJPYSOL / JPY | BINANCE | 19245 JPY | −5.36% | 15.043 K | +747.95% | 20157 JPY | 18973 JPY | 85 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.04222 ETH | +1.17% | 9.247 K | +447.98% | 0.04286 ETH | 0.04172 ETH | 23 | Bán |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 123.450000 GUSD | −3.02% | 0 | — | 127.435000 GUSD | 118.710000 GUSD | 366 | Bán Mạnh |
SOLTUSDSOL / TrueUSD | BINANCE | 122.54 TUSD | −3.46% | 0 | — | 127.71 TUSD | 118.98 TUSD | 5.212 K | Bán |
SOLFDUSDSOL / FDUSD | BINANCE | 122.46 FDUSD | −3.54% | 0 | — | 127.71 FDUSD | 118.83 FDUSD | 1.588 M | Bán |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 122.1510 USDT | −3.61% | — | — | 127.4779 USDT | 118.4728 USDT | 457.084 K | Bán |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04262 WETH | −0.04% | — | — | 0.04264 WETH | 0.04211 WETH | 0 | Bán |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 123.25 USD | −3.45% | — | — | 127.65 USD | 118.69 USD | 2.04 K | Bán |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 122.285 USDT | −3.47% | — | — | 127.482 USDT | 118.426 USDT | 33.274 M | Bán |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 184.10 WMATIC | −3.69% | — | — | 191.15 WMATIC | 182.55 WMATIC | 17 | Bán |
SOLUSDSOL / U.S. DOLLAR | BTSE | 122.126 USD | −3.65% | — | — | 127.437 USD | 118.629 USD | 16.321 K | Bán |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 123.12 USD | −4.42% | — | — | 128.81 USD | 122.41 USD | 2 | Bán |