Sàn giao dịch Solana
Nhận tỷ giá tiền điện tử Solana trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSOL dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 255.88 USDT | −0.43% | 4.3 B | −6.44% | 264.40 USDT | 252.84 USDT | 16.13 M | Mua |
| SOLUSDTSOL / TetherUS | Binance | 255.69 USDT | −0.46% | 1.26 B | −6.82% | 264.00 USDT | 252.69 USDT | 4.69 M | Mua |
 SOLBTCSOL / Bitcoin | Binance | 0.0026130 BTC | +0.59% | 151.99 M | +30.39% | 0.0026810 BTC | 0.0025740 BTC | 570.01 K | Sức mua mạnh |
 SOLUSDSOL / US Dollar | Binance | 255.88 USD | −0.30% | 151.08 M | +29.00% | 264.22 USD | 252.96 USD | 570.03 K | Mua |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 256.23 USDC | −0.43% | 135.56 M | −4.95% | 264.39 USDC | 253.21 USDC | 503.31 K | Mua |
| SOLUSDSOL / U. S. Dollar |  Kraken | 256.02 USD | −0.45% | 95.09 M | −6.36% | 264.02 USD | 253.20 USD | 358.15 K | Mua |
| SOLUSDCSOL / USD Coin | Binance | 256.08 USDC | −0.42% | 86.56 M | +10.81% | 264.24 USDC | 253.01 USDC | 323.84 K | Mua |
 SOLKRWSOL / South Korean Won |  Bithumb | 356,100.0000 KRW | +0.08% | 56.2 M | −22.50% | 364,600.0000 KRW | 351,400.0000 KRW | 210.38 K | Mua |
 SOLETHSOL / Ethereum | Binance | 0.07499 ETH | −2.85% | 24.88 M | +2.57% | 0.07903 ETH | 0.07437 ETH | 94.96 K | Mua |
 SOLEURSOL / Euro | Kraken | 244.30 EUR | −0.76% | 14.1 M | −33.06% | 252.12 EUR | 241.55 EUR | 52.93 K | Mua |
| SOLUSDSOL / Dollar |  Bitfinex | 255.25000000 USD | −0.48% | 10.33 M | −14.66% | 263.33000000 USD | 252.61000000 USD | 37.75 K | Mua |
| SOLEURSOL / Euro | Binance | 244.09 EUR | −0.49% | 8.82 M | −34.71% | 251.60 EUR | 241.13 EUR | 32.6 K | Mua |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 255.54 USDT | −0.46% | 8.25 M | −9.18% | 263.84 USDT | 252.85 USDT | 30.79 K | Mua |
| SOLUSDTSOL / Tether USD | Kraken | 255.36 USDT | −0.51% | 6.38 M | −27.30% | 263.80 USDT | 252.97 USDT | 24.2 K | Mua |
 SOLTRYSOL / Turkish Lira | Binance | 8,851.0 TRY | −0.55% | 6.17 M | −10.19% | 9,089.8 TRY | 8,767.0 TRY | 23.02 K | Mua |
| SOLUSTSOL / UST | Bitfinex | 255.62000000 USDT | −0.37% | 6.14 M | −46.45% | 263.85000000 USDT | 252.89000000 USDT | 20.89 K | Mua |
| SOLUSDSOL / U.S. Dollar |  Gemini | 256.610000 USD | −0.15% | 5.35 M | −45.90% | 264.146000 USD | 253.043000 USD | 19.79 K | Mua |
| SOLBTCSOL / Bitcoin | Kraken | 0.0026144 BTC | +0.76% | 4.88 M | −45.27% | 0.0026785 BTC | 0.0025738 BTC | 18.39 K | Sức mua mạnh |
 SOLBNBSOL / Binance Coin | Binance | 0.3901 BNB | −3.89% | 4.52 M | −12.06% | 0.4091 BNB | 0.3820 BNB | 17.27 K | Mua |
| SOLETHSOL / Ethereum | Kraken | 0.074988 ETH | −2.70% | 3.57 M | +54.74% | 0.078998 ETH | 0.074488 ETH | 13.17 K | Mua |
 SOLBRLSOL / BRL | Binance | 1,499.8 BRL | −0.05% | 2.84 M | +0.88% | 1,541.9 BRL | 1,479.3 BRL | 10.26 K | Mua |
 SOLGBPSOL / British Pound | Kraken | 201.99 GBP | −0.80% | 2.62 M | −2.36% | 209.00 GBP | 199.80 GBP | 9.85 K | Mua |
| SOLBTCSOL / Bitcoin | Bitfinex | 0.00261630 BTC | +1.25% | 2.4 M | −34.70% | 0.00267240 BTC | 0.00257450 BTC | 6.1 K | Sức mua mạnh |
| SOLUSDTSOL / TetherUS | Binance.US | 255.75 USDT | −0.28% | 2.34 M | −15.40% | 263.78 USDT | 253.08 USDT | 8.76 K | Mua |
 SOLJPYSOL / JPY | Binance | 39,603 JPY | −0.12% | 631.96 K | −23.83% | 40,830 JPY | 39,260 JPY | 2.27 K | Mua |
| SOLETHSOL / Ethereum | Gemini | 0.074592 ETH | −3.08% | 272 K | −13.53% | 0.079122 ETH | 0.074507 ETH | 950 | Mua |
| SOLBTCSOL / Bitcoin | Gemini | 0.002612 BTC | +0.80% | 268.56 K | −33.14% | 0.002672 BTC | 0.002528 BTC | 1.01 K | Sức mua mạnh |
 SOLAUDSOL / Australian Dollar | Kraken | 392.31 AUD | −0.22% | 194.73 K | −65.74% | 406.54 AUD | 386.89 AUD | 687 | Mua |
| SOLBTCSOL / Bitcoin | Binance.US | 0.0026065 BTC | +0.54% | 153.91 K | −1.18% | 0.0026752 BTC | 0.0025765 BTC | 578 | Sức mua mạnh |
| SOLUSDCSOL / USD Coin | Binance.US | 255.95 USDC | +0.17% | 92.58 K | −70.00% | 263.99 USDC | 253.64 USDC | 275 | Mua |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 256.05 USDC | −0.42% | 71.41 K | −16.55% | 264.38 USDC | 245.22 USDC | 265 | Mua |
| SOLETHSOL / Ethereum | Binance.US | 0.07464 ETH | −3.83% | 20.14 K | −47.86% | 0.07883 ETH | 0.07464 ETH | 79 | Mua |
 SOLFDUSDSOL / FDUSD | Binance | 256.40 FDUSD | −0.39% | 0 | — | 264.68 FDUSD | 253.36 FDUSD | 1.74 M | Mua |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 256.020000 GUSD | −0.50% | 0 | — | 264.500000 GUSD | 253.435000 GUSD | 29.36 K | Mua |
 SOLTUSDSOL / TrueUSD | Binance | 256.10 TUSD | −0.22% | 0 | — | 263.93 TUSD | 253.16 TUSD | 637 | Mua |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD |  VVS Finance (Cronos) | 256.79 USD | +0.45% | — | — | 265.72 USD | 247.28 USD | 94.09 K | Mua |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 255.80 USDT | −0.47% | — | — | 264.33 USDT | 252.93 USDT | 59.83 M | Mua |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 47,293,693.58 VVS | −4.63% | — | — | 51,147,530.92 VVS | 47,293,693.58 VVS | 16 | Sức bán mạnh |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 256.99 USD | −0.40% | — | — | 266.64 USD | 252.11 USD | 4.25 K | Mua |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 256.083 USD | −0.40% | — | — | 264.157 USD | 253.000 USD | 75.48 K | Mua |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 255.7694 USDT | −0.46% | — | — | 264.2372 USDT | 252.8506 USDT | 508.54 K | Mua |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 253.60 USD | −1.09% | — | — | 264.36 USD | 251.12 USD | 973 | Mua |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,275.13 WCRO | −4.08% | — | — | 1,407.63 WCRO | 1,262.53 WCRO | 364 | Sức bán mạnh |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) |  QuickSwap v2 (Polygon) | 445.46 WMATIC | −14.35% | — | — | 523.30 WMATIC | 432.25 WMATIC | 129 | Mua |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 255.40 USD | −0.40% | — | — | 267.25 USD | 251.36 USD | 33.23 K | Mua |