Sàn giao dịch Solana
Nhận tỷ giá tiền điện tử Solana trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSOL dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 145.966 USDT | −0.03% | 2.628 B | +15.11% | 145.966 USDT | 145.966 USDT | 91 | Mua |
| SOLUSDTSOL / TetherUS | BINANCE | 146.02 USDT | −0.04% | 614.826 M | +7.47% | 146.02 USDT | 146.02 USDT | 4 | Theo dõi |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.001 USDC | −0.01% | 239.137 M | +22.80% | 146.001 USDC | 146.001 USDC | 2 | Theo dõi |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 146.04 USD | −4.43% | 46.364 M | +14.21% | 155.58 USD | 144.41 USD | 310.127 K | Mua |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0024024 BTC | 0.00% | 25.766 M | +29.46% | 0.0024024 BTC | 0.0024024 BTC | 0 | Mua |
| SOLUSDSOL / US Dollar | BINANCE | 146.05 USD | −0.01% | 25.315 M | +25.71% | 146.05 USD | 146.05 USD | 0 | Theo dõi |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 146.062 USD | −4.21% | 22.601 M | +72.34% | 155.652 USD | 144.462 USD | 151.407 K | Mua |
 SOLKRWSOL / South Korean Won |  BITHUMB | 205800.0000 KRW | −3.43% | 21.229 M | +23.72% | 217000.0000 KRW | 204500.0000 KRW | 138.896 K | Mua |
| SOLUSTSOL / UST |  BITFINEX | 146.07000000 USDT | −4.40% | 11.226 M | +160.95% | 155.66000000 USDT | 144.61000000 USDT | 74.663 K | Mua |
| SOLUSDCSOL / USD Coin | BINANCE | 146.00 USDC | −4.35% | 9.626 M | −15.56% | 155.68 USDC | 144.46 USDC | 64.3 K | Mua |
 SOLETHSOL / Ethereum | BINANCE | 0.05020 ETH | +0.02% | 9.38 M | +26.88% | 0.05020 ETH | 0.05020 ETH | 3 | Mua |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00240380 BTC | −0.74% | 7.852 M | +9298.43% | 0.00245620 BTC | 0.00238230 BTC | 51.36 K | Mua |
| SOLUSDSOL / Dollar | BITFINEX | 146.07000000 USD | −0.03% | 6.408 M | +149.38% | 146.07000000 USD | 146.07000000 USD | 1 | Theo dõi |
 SOLEURSOL / Euro | KRAKEN | 135.80 EUR | −4.22% | 6.359 M | +10.38% | 144.30 EUR | 134.44 EUR | 42.377 K | Mua |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 146.09 USDT | −4.30% | 4.411 M | −0.62% | 155.76 USDT | 144.71 USDT | 29.614 K | Mua |
| SOLEURSOL / Euro | BINANCE | 135.82 EUR | −4.11% | 4.024 M | +15.58% | 144.50 EUR | 134.47 EUR | 26.736 K | Mua |
 SOLTRYSOL / Turkish Lira | BINANCE | 4732.4 TRY | −3.94% | 3.692 M | +30.57% | 5020.0 TRY | 4400.0 TRY | 24.815 K | Mua |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2493 BNB | −2.62% | 2.266 M | +35.47% | 0.2609 BNB | 0.2470 BNB | 14.883 K | Bán |
| SOLUSDTSOL / Tether USD | KRAKEN | 146.19 USDT | −4.34% | 2.031 M | +122.88% | 155.60 USDT | 144.69 USDT | 13.535 K | Mua |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0024029 BTC | −0.59% | 1.981 M | −39.29% | 0.0024569 BTC | 0.0023834 BTC | 12.992 K | Mua |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 146.046000 USD | −4.45% | 1.793 M | −26.10% | 155.585000 USD | 144.666000 USD | 11.899 K | Mua |
| SOLUSDTSOL / TetherUS | BINANCEUS | 146.19 USDT | −0.21% | 1.517 M | +5.26% | 146.19 USDT | 146.19 USDT | 0 | Theo dõi |
 SOLGBPSOL / British Pound | KRAKEN | 116.76 GBP | +0.01% | 1.351 M | −10.25% | 116.76 GBP | 116.76 GBP | 0 | Theo dõi |
| SOLETHSOL / Ethereum | KRAKEN | 0.050306 ETH | +0.01% | 832.334 K | +92.75% | 0.051216 ETH | 0.049737 ETH | 5.391 K | Sức mua mạnh |
 SOLBRLSOL / BRL | BINANCE | 758.6 BRL | 0.00% | 661.579 K | −8.48% | 758.6 BRL | 758.6 BRL | 0 | Mua |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.05 USDC | −4.27% | 227.604 K | +13.39% | 159.70 USDC | 140.37 USDC | 1.518 K | Mua |
| SOLUSDCSOL / USD Coin | BINANCEUS | 144.93 USDC | −5.11% | 60.184 K | +294.23% | 155.00 USDC | 144.93 USDC | 403 | Theo dõi |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023994 BTC | −0.21% | 57.422 K | −41.43% | 0.0024516 BTC | 0.0023829 BTC | 373 | Mua |
 SOLJPYSOL / JPY | BINANCE | 22998 JPY | −2.75% | 27.482 K | −78.41% | 24265 JPY | 22650 JPY | 181 | Mua |
| SOLETHSOL / Ethereum | BINANCEUS | 0.05020 ETH | +0.02% | 14.106 K | −72.70% | 0.05096 ETH | 0.04988 ETH | 91 | Mua |
| SOLETHSOL / Ethereum | GEMINI | 0.050023 ETH | −0.40% | 9.705 K | −75.81% | 0.051010 ETH | 0.049750 ETH | 61 | Mua |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002387 BTC | −1.34% | 5.68 K | −42.88% | 0.002453 BTC | 0.002387 BTC | 37 | Mua |
 SOLTUSDSOL / TrueUSD | BINANCE | 146.13 TUSD | 0.00% | 0 | — | 146.13 TUSD | 146.13 TUSD | 0 | Theo dõi |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.460000 GUSD | −3.97% | 0 | — | 155.200000 GUSD | 144.620000 GUSD | 1.941 K | Mua |
 SOLFDUSDSOL / FDUSD | BINANCE | 146.05 FDUSD | 0.00% | 0 | — | 146.05 FDUSD | 146.05 FDUSD | 17 | Mua |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) |  QuickSwap v2 | 216.88 WMATIC | −0.59% | — | — | 224.43 WMATIC | 212.67 WMATIC | 37 | Mua |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 145.14 USD | −3.14% | — | — | 154.38 USD | 145.14 USD | 23 | Mua |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 144.81 USD | −4.36% | — | — | 156.49 USD | 142.13 USD | 5.501 K | Mua |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05015 WETH | +1.03% | — | — | 0.05273 WETH | 0.04965 WETH | 0 | Mua |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 146.005 USDT | −4.28% | — | — | 155.841 USDT | 144.110 USDT | 42.058 M | Mua |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 145.9930 USDT | −0.01% | — | — | 145.9930 USDT | 145.9930 USDT | 0 | Theo dõi |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 146.078 USD | −4.30% | — | — | 155.705 USD | 144.631 USD | 20.314 K | Mua |