Sàn giao dịch Solana
Nhận tỷ giá tiền điện tử Solana trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSOL dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 146.379 USDT | +1.95% | 2.696 B | −4.52% | 149.080 USDT | 142.148 USDT | 7.673 M | Mua |
| SOLUSDTSOL / TetherUS | BINANCE | 146.44 USDT | +1.96% | 624.964 M | +0.62% | 149.14 USDT | 142.22 USDT | 1.832 M | Mua |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.354 USDC | +1.89% | 210.499 M | −17.13% | 149.102 USDC | 142.183 USDC | 626.592 K | Mua |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 146.48 USD | +1.92% | 63.859 M | −10.40% | 149.00 USD | 142.54 USD | 126.868 K | Mua |
 SOLKRWSOL / South Korean Won |  BITHUMB | 207400.0000 KRW | +1.77% | 24.026 M | +18.36% | 210300.0000 KRW | 200500.0000 KRW | 72.513 K | Mua |
| SOLUSDSOL / US Dollar | BINANCE | 146.57 USD | +1.99% | 22.598 M | +0.23% | 149.13 USD | 142.43 USD | 68.689 K | Mua |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 146.401 USD | +1.83% | 22.337 M | +6.64% | 149.168 USD | 142.330 USD | 87.412 K | Mua |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0022934 BTC | +0.36% | 21.978 M | −0.35% | 0.0023320 BTC | 0.0022701 BTC | 68.69 K | Mua |
| SOLUSDCSOL / USD Coin | BINANCE | 146.45 USDC | +1.92% | 13.191 M | −4.96% | 149.12 USDC | 142.30 USDC | 40.714 K | Mua |
 SOLEURSOL / Euro | KRAKEN | 136.20 EUR | +1.94% | 8.501 M | +15.23% | 138.49 EUR | 132.33 EUR | 19.336 K | Mua |
 SOLETHSOL / Ethereum | BINANCE | 0.04675 ETH | +0.93% | 5.369 M | −21.98% | 0.04728 ETH | 0.04600 ETH | 13.807 K | Mua |
| SOLUSDTSOL / Tether USD | KRAKEN | 146.19 USDT | +1.73% | 4.279 M | +77.10% | 149.09 USDT | 142.47 USDT | 7.156 K | Mua |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 146.50 USDT | +1.98% | 4.108 M | +4.94% | 148.99 USDT | 142.27 USDT | 12.058 K | Mua |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0022922 BTC | +0.31% | 3.722 M | +11.58% | 0.0023265 BTC | 0.0022727 BTC | 13.914 K | Mua |
| SOLEURSOL / Euro | BINANCE | 136.25 EUR | +1.94% | 3.355 M | −20.07% | 138.74 EUR | 132.49 EUR | 10.046 K | Mua |
 SOLTRYSOL / Turkish Lira | BINANCE | 4748.7 TRY | +1.90% | 2.948 M | +20.84% | 4824.4 TRY | 4620.7 TRY | 8.067 K | Mua |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 146.519000 USD | +1.99% | 2.596 M | −30.51% | 149.080000 USD | 142.446000 USD | 4.855 K | Mua |
| SOLUSTSOL / UST |  BITFINEX | 146.49000000 USDT | +1.98% | 2.126 M | −2.11% | 149.04000000 USDT | 142.29000000 USDT | 11.097 K | Mua |
| SOLUSDSOL / Dollar | BITFINEX | 146.79000000 USD | +1.94% | 1.935 M | −57.30% | 149.25000000 USD | 142.52000000 USD | 5.528 K | Mua |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2484 BNB | +1.51% | 1.606 M | +4.49% | 0.2514 BNB | 0.2440 BNB | 5.542 K | Theo dõi |
 SOLBRLSOL / BRL | BINANCE | 749.7 BRL | +2.24% | 952.591 K | +30.78% | 762.4 BRL | 727.5 BRL | 2.079 K | Mua |
 SOLGBPSOL / British Pound | KRAKEN | 116.65 GBP | +1.79% | 898.615 K | −4.63% | 118.71 GBP | 113.74 GBP | 1.611 K | Mua |
| SOLETHSOL / Ethereum | KRAKEN | 0.046746 ETH | +0.97% | 864.847 K | −8.13% | 0.047145 ETH | 0.046044 ETH | 1.229 K | Mua |
| SOLUSDTSOL / TetherUS | BINANCEUS | 146.34 USDT | +1.94% | 861.317 K | −41.35% | 148.44 USDT | 142.30 USDT | 1.876 K | Mua |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002307 BTC | +1.33% | 265.924 K | +1683.59% | 0.002321 BTC | 0.002275 BTC | 1.754 K | Theo dõi |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.41 USDC | +1.86% | 180.806 K | −3.45% | 149.11 USDC | 142.35 USDC | 624 | Mua |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023032 BTC | +0.79% | 79.971 K | −47.68% | 0.0023171 BTC | 0.0022725 BTC | 236 | Mua |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00229380 BTC | +0.39% | 69.684 K | −98.03% | 0.00231800 BTC | 0.00227130 BTC | 160 | Mua |
 SOLJPYSOL / JPY | BINANCE | 22500 JPY | +1.58% | 66.284 K | +58.82% | 22820 JPY | 21878 JPY | 173 | — |
| SOLUSDCSOL / USD Coin | BINANCEUS | 148.14 USDC | +2.77% | 20.999 K | +62.44% | 148.44 USDC | 143.09 USDC | 52 | Mua |
| SOLETHSOL / Ethereum | GEMINI | 0.047006 ETH | +1.89% | 18.262 K | +111.23% | 0.047006 ETH | 0.046136 ETH | 83 | Mua |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04696 ETH | +1.65% | 3.888 K | −44.38% | 0.04696 ETH | 0.04608 ETH | 14 | Mua |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.650000 GUSD | +2.13% | 0 | — | 149.045000 GUSD | 143.930000 GUSD | 65 | Mua |
 SOLTUSDSOL / TrueUSD | BINANCE | 146.61 TUSD | +2.17% | 0 | — | 149.04 TUSD | 142.30 TUSD | 1.097 K | Mua |
 SOLFDUSDSOL / FDUSD | BINANCE | 146.51 FDUSD | +1.91% | 0 | — | 149.27 FDUSD | 142.32 FDUSD | 572.139 K | Mua |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) |  QuickSwap v2 | 199.21 WMATIC | +2.64% | — | — | 203.28 WMATIC | 182.46 WMATIC | 198 | Mua |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 145.53 USD | +2.32% | — | — | 149.68 USD | 132.81 USD | 27.543 K | Mua |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 146.3099 USDT | +1.88% | — | — | 149.1059 USDT | 142.1761 USDT | 294.116 K | Mua |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04660 WETH | +1.38% | — | — | 0.04660 WETH | 0.04478 WETH | 0 | Mua |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 147.25 USD | +4.28% | — | — | 147.25 USD | 138.91 USD | 9 | Mua |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 146.428 USD | +1.87% | — | — | 149.198 USD | 142.384 USD | 11.034 K | Mua |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 146.379 USDT | +1.96% | — | — | 149.080 USDT | 141.604 USDT | 20.21 M | Mua |