Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 142.432 USDT | +6.06% | 2.8 B | +18.76% | 144.000 USDT | 134.130 USDT | 18.83 M | Mua |
SOLUSDTSOL / TetherUS | Binance | 142.52 USDT | +6.09% | 561.466 M | +35.76% | 144.04 USDT | 134.27 USDT | 3.81 M | Mua |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 142.466 USDC | +6.07% | 99.677 M | +2.71% | 144.032 USDC | 134.250 USDC | 659.128 K | Mua |
SOLUSDSOL / U. S. Dollar | Kraken | 142.52 USD | +6.10% | 58.22 M | +78.85% | 143.90 USD | 134.32 USD | 398.992 K | Mua |
SOLUSDCSOL / USD Coin | Binance | 142.48 USDC | +6.06% | 44.632 M | +41.61% | 144.07 USDC | 134.35 USDC | 303.85 K | Mua |
SOLUSDSOL / US Dollar | Binance | 142.55 USD | +6.10% | 33.081 M | +22.48% | 144.12 USD | 134.38 USD | 225.86 K | Mua |
SOLBTCSOL / Bitcoin | Binance | 0.0022622 BTC | +4.04% | 32.593 M | +20.46% | 0.0022799 BTC | 0.0021595 BTC | 225.86 K | Bán |
SOLKRWSOL / South Korean Won | Bithumb | 189,900.0000 KRW | +5.56% | 22.583 M | +51.87% | 192,200.0000 KRW | 179,700.0000 KRW | 149.512 K | Mua |
SOLETHSOL / Ethereum | Binance | 0.05781 ETH | +2.19% | 7.483 M | +86.02% | 0.05874 ETH | 0.05628 ETH | 52.699 K | Sức mua mạnh |
SOLEURSOL / Euro | Kraken | 127.65 EUR | +5.61% | 6.741 M | +45.00% | 128.99 EUR | 120.97 EUR | 47.265 K | Mua |
SOLEURSOL / Euro | Binance | 127.59 EUR | +5.54% | 5.182 M | +31.62% | 129.10 EUR | 120.90 EUR | 34.316 K | Mua |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142.608 USD | +6.18% | 4.255 M | −19.28% | 144.002 USD | 134.336 USD | 28.531 K | Mua |
SOLUSDSOL / Dollar | Bitfinex | 142.75000000 USD | +6.14% | 4.218 M | +111.13% | 144.23000000 USD | 134.54000000 USD | 29.237 K | Mua |
SOLBTCSOL / Bitcoin | Kraken | 0.0022662 BTC | +4.20% | 4.152 M | +83.43% | 0.0022786 BTC | 0.0021616 BTC | 30.183 K | Bán |
SOLUSDSOL / U.S. Dollar | Gemini | 142.542000 USD | +6.10% | 4.099 M | +25.14% | 144.000000 USD | 134.375000 USD | 24.925 K | Mua |
SOLUSDTSOL / Tether USD | Kraken | 142.58 USDT | +6.02% | 3.838 M | +12.04% | 143.87 USDT | 134.25 USDT | 24.928 K | Mua |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 142.55 USDT | +6.14% | 3.793 M | +41.01% | 143.99 USDT | 134.28 USDT | 25.85 K | Mua |
SOLTRYSOL / Turkish Lira | Binance | 4,852.1 TRY | +6.03% | 3.666 M | +54.80% | 4,904.2 TRY | 4,574.1 TRY | 24.669 K | Mua |
SOLBNBSOL / Binance Coin | Binance | 0.2526 BNB | +5.21% | 2.432 M | +216.14% | 0.2536 BNB | 0.2397 BNB | 16.561 K | Bán |
SOLUSTSOL / UST | Bitfinex | 142.50000000 USDT | +6.07% | 2.335 M | +23.15% | 144.00000000 USDT | 134.35000000 USDT | 16.502 K | Mua |
SOLJPYSOL / JPY | Binance | 20,349 JPY | +6.08% | 1.658 M | −48.92% | 20,597 JPY | 19,183 JPY | 9.928 K | Mua |
SOLGBPSOL / British Pound | Kraken | 107.33 GBP | +5.54% | 1.602 M | +42.43% | 108.37 GBP | 101.77 GBP | 11.31 K | Mua |
SOLUSDTSOL / TetherUS | Binance.US | 142.60 USDT | +6.41% | 1.398 M | +70.01% | 143.71 USDT | 133.75 USDT | 9.87 K | Mua |
SOLETHSOL / Ethereum | Kraken | 0.057879 ETH | +2.30% | 1.353 M | +74.81% | 0.058669 ETH | 0.056445 ETH | 9.743 K | Sức mua mạnh |
SOLBRLSOL / BRL | Binance | 774.9 BRL | +5.01% | 935.865 K | +42.94% | 784.4 BRL | 734.5 BRL | 6.272 K | Mua |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00226380 BTC | +4.34% | 361.644 K | −58.98% | 0.00227730 BTC | 0.00216700 BTC | 2.621 K | Bán |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 142.57 USDC | +6.09% | 187.501 K | +14.85% | 144.09 USDC | 134.27 USDC | 1.237 K | Mua |
SOLAUDSOL / Australian Dollar | Kraken | 210.00 AUD | +5.89% | 92.783 K | −23.94% | 211.22 AUD | 198.77 AUD | 655 | Mua |
SOLUSDCSOL / USD Coin | Binance.US | 142.51 USDC | +5.96% | 77.894 K | +570.70% | 144.81 USDC | 134.49 USDC | 558 | Mua |
SOLBTCSOL / Bitcoin | Binance.US | 0.0022694 BTC | +4.12% | 68.871 K | +266.40% | 0.0023070 BTC | 0.0021419 BTC | 483 | Bán |
SOLBTCSOL / Bitcoin | Gemini | 0.002273 BTC | +4.16% | 47.908 K | +364.20% | 0.002273 BTC | 0.002174 BTC | 221 | Bán |
SOLETHSOL / Ethereum | Gemini | 0.057931 ETH | +2.17% | 7.812 K | +15.04% | 0.058509 ETH | 0.056701 ETH | 56 | Sức mua mạnh |
SOLETHSOL / Ethereum | Binance.US | 0.05764 ETH | +3.09% | 6.882 K | +202.54% | 0.05837 ETH | 0.05628 ETH | 49 | Sức mua mạnh |
SOLFDUSDSOL / FDUSD | Binance | 142.57 FDUSD | +6.10% | 0 | — | 144.10 FDUSD | 134.27 FDUSD | 2.03 M | Mua |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 142.650000 GUSD | +6.15% | 0 | — | 143.880000 GUSD | 85.000000 GUSD | 14.866 K | Mua |
SOLTUSDSOL / TrueUSD | Binance | 142.99 TUSD | +6.32% | 0 | — | 144.10 TUSD | 134.56 TUSD | 533 | Mua |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142.510 USD | +6.09% | — | — | 144.025 USD | 134.334 USD | 56.285 K | Mua |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 143.71 USD | +9.26% | — | — | 144.99 USD | 131.53 USD | 5.449 K | Mua |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.503 USDT | +6.12% | — | — | 144.012 USDT | 134.179 USDT | 62.085 M | Mua |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 142.13 USD | +10.69% | — | — | 143.78 USD | 128.41 USD | 639 | Mua |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 59,736,382.15 VVS | +5.53% | — | — | 60,429,649.61 VVS | 56,605,107.01 VVS | 5 | Sức mua mạnh |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,748.06 WCRO | +6.10% | — | — | 1,757.19 WCRO | 1,647.55 WCRO | 38 | Sức mua mạnh |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 142.4748 USDT | +6.08% | — | — | 144.0141 USDT | 134.2083 USDT | 1.144 M | Mua |