Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 135.930 USDT | −2.27% | 2.317 B | −12.11% | 140.201 USDT | 132.385 USDT | 6.656 M | Bán |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 135.71 USDT | −2.26% | 1.755 B | −14.68% | 139.91 USDT | 133.33 USDT | 685.747 M | Bán |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 135.84 USDT | −2.34% | 1.02 B | −13.95% | 140.16 USDT | 132.44 USDT | 2.969 M | Bán |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 135.97 USDT | −2.26% | 989.403 M | −5.01% | 140.20 USDT | 132.34 USDT | 429.694 M | Bán |
SOLUSDT.PSOL USDT PERPETUAL | — | 135.922 USDT | −2.26% | 320.938 M | −12.31% | 140.133 USDT | 132.648 USDT | 928.732 K | Bán |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 135.9425 USDT | −2.35% | 84.624 M | +5.78% | 140.2000 USDT | 132.5200 USDT | 249.698 K | Bán |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 135.8967 USDT | −2.36% | 27.49 M | −14.35% | 140.1299 USDT | 132.6140 USDT | 71.87 K | Bán |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 135.924 USDT | −2.27% | 21.734 M | −10.13% | 140.185 USDT | 132.643 USDT | 60.734 K | Bán |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 135.89 USDT | −2.29% | 0 | — | 140.17 USDT | 132.66 USDT | 450.134 K | Bán |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 135.9228 USDT | −4.67% | — | — | 144.2057 USDT | 132.5000 USDT | 307.912 K | Bán |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 135.875 USDT | −2.33% | — | — | 140.150 USDT | 132.234 USDT | 100.274 K | Bán |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 135.8500 USDT | −2.50% | — | — | 139.5520 USDT | 132.7367 USDT | 1.347 K | Bán |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 135.755 USDT | −2.34% | — | — | 140.052 USDT | 132.431 USDT | 1.295 M | Bán |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 135.929 USDT | −2.27% | — | — | 140.194 USDT | 132.287 USDT | 11.661 M | Bán |