Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 133.106 USDT | −0.30% | 2.003 B | −13.21% | 134.798 USDT | 128.639 USDT | 14.524 M | Bán |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 132.87 USDT | −0.36% | 1.657 B | −23.93% | 134.61 USDT | 128.46 USDT | 1.608 B | Bán |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 133.14 USDT | −0.26% | 1.163 B | −3.18% | 134.93 USDT | 128.60 USDT | 8.328 M | Bán |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 133.19 USDT | −0.29% | 800.555 M | −17.24% | 134.90 USDT | 128.72 USDT | 770.554 M | Bán |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 132.9978 USDT | −0.38% | 446.949 M | −17.02% | 134.8411 USDT | 128.6300 USDT | 3.236 M | Bán |
SOLUSDT.PSOL USDT PERPETUAL | — | 133.122 USDT | −0.29% | 286.192 M | −11.64% | 134.757 USDT | 128.701 USDT | 2.032 M | Bán |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 133.1492 USDT | −0.28% | 85.85 M | −7.82% | 134.7804 USDT | 128.6441 USDT | 615.863 K | Bán |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 133.157 USDT | −0.26% | 13.6 M | −5.57% | 134.782 USDT | 128.670 USDT | 91.46 K | Bán |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 133.14 USDT | −0.28% | 0 | — | 134.78 USDT | 128.66 USDT | 491.47 K | Bán |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 133.097 USDT | −0.31% | — | — | 134.779 USDT | 128.548 USDT | 191.106 K | Bán |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 133.2210 USDT | −0.12% | — | — | 134.1060 USDT | 128.7000 USDT | 1.685 K | Bán |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 133.2695 USDT | +1.36% | — | — | 134.8873 USDT | 128.8994 USDT | 82.218 K | Bán |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 132.993 USDT | −0.32% | — | — | 134.700 USDT | 128.426 USDT | 2.766 M | Bán |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 133.125 USDT | −0.28% | — | — | 134.782 USDT | 128.419 USDT | 45.504 M | Bán |