Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.803 USDT | −5.40% | 2.347 B | −0.70% | 155.186 USDT | 146.066 USDT | 8.842 M | Bán |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 146.55 USDT | −5.38% | 1.912 B | +26.90% | 154.90 USDT | 145.83 USDT | 1.059 B | Bán |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 146.93 USDT | −5.34% | 1.153 B | +3.72% | 155.20 USDT | 146.12 USDT | 638.978 M | Bán |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 146.80 USDT | −5.38% | 1.131 B | +8.83% | 155.15 USDT | 146.02 USDT | 4.103 M | Bán |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 146.7979 USDT | −5.35% | 627.086 M | +21.89% | 155.0990 USDT | 145.9674 USDT | 2.209 M | Bán |
SOLUSDT.PSOL USDT PERPETUAL | — | 146.774 USDT | −5.41% | 331.349 M | +0.11% | 155.160 USDT | 146.126 USDT | 1.306 M | Bán |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 146.8330 USDT | −5.38% | 92.245 M | +8.83% | 155.1791 USDT | 146.0784 USDT | 360.89 K | Bán |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 146.827 USDT | −5.41% | 16.585 M | −26.04% | 155.184 USDT | 146.207 USDT | 69.507 K | Bán |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 146.88 USDT | −5.35% | 0 | — | 155.19 USDT | 146.08 USDT | 310.79 K | Bán |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 146.937 USDT | −5.35% | — | — | 155.209 USDT | 146.094 USDT | 142.519 K | Bán |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 146.9884 USDT | −7.40% | — | — | 160.0614 USDT | 141.0000 USDT | 443.516 K | Bán |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 146.746 USDT | −5.36% | — | — | 155.049 USDT | 145.928 USDT | 1.895 M | Bán |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.798 USDT | −5.42% | — | — | 155.175 USDT | 146.041 USDT | 26.363 M | Bán |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 146.9970 USDT | −5.14% | — | — | 154.8780 USDT | 146.3870 USDT | 2.247 K | Bán |