Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 137.311 USDT | −4.11% | 2.9 B | +67.62% | 143.749 USDT | 129.324 USDT | 12.223 M | Bán |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 137.13 USDT | −4.06% | 1.975 B | +50.78% | 143.47 USDT | 126.90 USDT | 1.556 B | Bán |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 137.50 USDT | −3.95% | 1.693 B | +108.53% | 143.72 USDT | 127.23 USDT | 8.069 M | Bán |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 137.36 USDT | −4.08% | 1.304 B | +100.78% | 143.75 USDT | 126.96 USDT | 912.523 M | Bán |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 137.2099 USDT | −4.11% | 709.375 M | +74.99% | 143.5943 USDT | 127.1920 USDT | 4.033 M | Bán |
SOLUSDT.PSOL USDT PERPETUAL | — | 137.343 USDT | −4.08% | 386.411 M | +47.14% | 143.705 USDT | 127.454 USDT | 1.73 M | Bán |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 137.2508 USDT | −4.15% | 101.395 M | +67.73% | 143.7303 USDT | 127.3127 USDT | 433.578 K | Bán |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 137.355 USDT | −4.10% | 16.35 M | −8.81% | 143.690 USDT | 127.191 USDT | 72.95 K | Bán |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 137.46 USDT | −4.03% | 0 | — | 143.74 USDT | 127.47 USDT | 592.266 K | Bán |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 137.363 USDT | −4.00% | — | — | 143.586 USDT | 127.180 USDT | 2.157 M | Bán |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 137.6363 USDT | −2.46% | — | — | 146.8517 USDT | 127.3870 USDT | 523.726 K | Bán |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 137.349 USDT | −4.18% | — | — | 143.783 USDT | 127.500 USDT | 190.303 K | Bán |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 137.0000 USDT | −4.47% | — | — | 141.4870 USDT | 128.1390 USDT | 1.299 K | Bán |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 137.280 USDT | −4.13% | — | — | 143.749 USDT | 127.460 USDT | 27.707 M | Bán |