Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.524 USDT | −5.45% | 2.671 B | −9.86% | 150.899 USDT | 140.292 USDT | 16.415 M | Bán |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 141.32 USDT | −5.40% | 2.23 B | +1.79% | 150.58 USDT | 140.33 USDT | 2.001 B | Bán |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 141.44 USDT | −5.46% | 1.486 B | −5.87% | 150.80 USDT | 140.26 USDT | 9.262 M | Bán |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 141.51 USDT | −5.50% | 1.161 B | −1.87% | 150.92 USDT | 140.37 USDT | 1.044 B | Bán |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 141.4270 USDT | −5.50% | 824.45 M | −23.52% | 150.7579 USDT | 140.3046 USDT | 5.102 M | Bán |
SOLUSDT.PSOL USDT PERPETUAL | — | 141.507 USDT | −5.47% | 368.484 M | −6.65% | 150.696 USDT | 140.287 USDT | 2.207 M | Bán |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 141.5216 USDT | −5.46% | 89.47 M | −3.26% | 150.8283 USDT | 140.3007 USDT | 531.439 K | Bán |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 141.603 USDT | −5.42% | 24.535 M | +23.92% | 150.682 USDT | 140.278 USDT | 146.07 K | Bán |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 141.58 USDT | −5.42% | 0 | — | 150.72 USDT | 140.28 USDT | 552.12 K | Bán |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.472 USDT | −5.49% | — | — | 150.795 USDT | 140.191 USDT | 56.31 M | Bán |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 141.371 USDT | −5.50% | — | — | 150.662 USDT | 140.200 USDT | 2.955 M | Bán |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 141.6550 USDT | −1.16% | — | — | 143.9157 USDT | 140.4530 USDT | 52.752 K | Bán |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 141.7980 USDT | −5.54% | — | — | 150.1240 USDT | 140.5890 USDT | 1.861 K | Bán |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 141.589 USDT | −5.43% | — | — | 150.852 USDT | 140.194 USDT | 207.1 K | Bán |