Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 136.726 USDT | +0.13% | 1.537 B | −42.49% | 140.380 USDT | 136.002 USDT | 5.358 M | Bán |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 136.54 USDT | +0.18% | 1.408 B | −43.67% | 140.15 USDT | 135.76 USDT | 722.198 M | Bán |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 136.71 USDT | +0.18% | 865.448 M | −46.21% | 140.36 USDT | 135.92 USDT | 3.214 M | Bán |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 136.81 USDT | +0.17% | 605.564 M | −50.80% | 140.42 USDT | 136.05 USDT | 305.323 M | Bán |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 136.6482 USDT | +0.09% | 420.775 M | −42.42% | 140.3046 USDT | 136.0300 USDT | 1.698 M | Bán |
SOLUSDT.PSOL USDT PERPETUAL | — | 136.723 USDT | +0.12% | 251.162 M | −31.85% | 140.336 USDT | 136.049 USDT | 926.145 K | Bán |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 136.7331 USDT | +0.15% | 74.373 M | −28.60% | 140.3522 USDT | 136.0306 USDT | 278.05 K | Bán |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 136.708 USDT | +0.13% | 16.21 M | −26.71% | 140.334 USDT | 136.066 USDT | 44.075 K | Bán |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 136.73 USDT | +0.14% | 0 | — | 140.35 USDT | 136.00 USDT | 200.116 K | Bán |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 136.754 USDT | +0.15% | — | — | 140.349 USDT | 136.007 USDT | 19.477 M | Bán |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 136.8356 USDT | −1.86% | — | — | 140.4219 USDT | 135.9247 USDT | 195.556 K | Bán |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 137.1300 USDT | +0.83% | — | — | 140.1800 USDT | 136.3230 USDT | 469 | Bán |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 136.787 USDT | +0.15% | — | — | 140.318 USDT | 136.010 USDT | 65.632 K | Bán |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 136.646 USDT | +0.16% | — | — | 140.247 USDT | 135.856 USDT | 1.43 M | Bán |