Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5668 USDT | −0.11% | 21.815 M | −15.50% | 0.5753 USDT | 0.5559 USDT | 18.732 M | Theo dõi |
STORJUSDTStorj / TetherUS | BINANCE | 0.5666 USDT | −0.09% | 3.54 M | −23.70% | 0.5748 USDT | 0.5559 USDT | 2.965 M | Theo dõi |
STORJKRWStorj / KRW | UPBIT | 777.80 KRW | −0.50% | 2.479 M | −42.74% | 788.00 KRW | 760.40 KRW | 2.313 M | Theo dõi |
STORJUSDTStorj / Tether USD | HTX | 0.5668 USDT | −0.44% | 2.199 M | +13.70% | 0.5803 USDT | 0.5562 USDT | 3.158 M | Theo dõi |
STORJUSDStorj / United States Dollar | COINBASE | 0.5652 USD | −0.25% | 179.546 K | −52.38% | 0.5747 USD | 0.5560 USD | 113.618 K | Theo dõi |
STORJKRWSTORJ / South Korean Won | BITHUMB | 782.0000 KRW | −0.13% | 109.74 K | −55.65% | 789.0000 KRW | 765.0000 KRW | 139.088 K | Mua |
STORJUSDTSTORJ / USDT | MEXC | 0.5668 USDT | −0.05% | 47.338 K | −38.14% | 0.5749 USDT | 0.5564 USDT | 50.293 K | Theo dõi |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5672 USDT | +0.07% | 46.747 K | −13.22% | 0.5750 USDT | 0.5557 USDT | 38.381 K | Theo dõi |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000811 BTC | +0.75% | 33.615 K | −48.27% | 0.00000819 BTC | 0.00000806 BTC | 26.731 K | Bán |
STORJTRYStorj / Turkish Lira | BINANCE | 18.10 TRY | −0.28% | 31.693 K | −50.32% | 18.39 TRY | 17.80 TRY | 16.825 K | Theo dõi |
STORJUSDStorj / US Dollar | BINANCE | 0.56771176 USD | +0.30% | 28.921 K | −36.65% | 0.57323039 USD | 0.55880891 USD | 26.731 K | Mua |
STORJUSDTStorj / Tether | KUCOIN | 0.5635 USDT | −0.74% | 26.752 K | −82.43% | 0.5741 USDT | 0.5572 USDT | 21.805 K | Theo dõi |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.56688 USD | −0.14% | 15.305 K | −54.44% | 0.57209 USD | 0.55717 USD | 10.966 K | Theo dõi |
STORJEURStorj / Euro | KRAKEN | 0.52197 EUR | +0.05% | 14.637 K | −34.58% | 0.52294 EUR | 0.51567 EUR | 21.821 K | Theo dõi |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.567620 USD | −0.31% | 7.686 K | +22.71% | 0.569130 USD | 0.557950 USD | 3.101 K | Theo dõi |
STORJUSDTSTORJ / TETHER | COINEX | 0.5642 USDT | −0.58% | 7.073 K | +7.33% | 0.5799 USDT | 0.5578 USDT | 7.505 K | Theo dõi |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5638 USDC | −0.55% | 5.552 K | +6.36% | 0.5875 USDC | 0.5568 USDC | 4.853 K | Theo dõi |
STORJETHStorj / Ethereum | KUCOIN | 0.0001526 ETH | +1.46% | 2.732 K | −81.72% | 0.0001532 ETH | 0.0001489 ETH | 3.277 K | Bán |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008185 BTC | +0.92% | 1.378 K | 0.00% | 0.000008185 BTC | 0.000008185 BTC | 2.4 K | Bán |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5703 USDT | +1.10% | 0.999 K | −75.89% | 0.5712 USDT | 0.5574 USDT | 333 | Mua |
STORJEURStorj / Euro | BITSTAMP | 0.51647 EUR | +0.45% | 835 | −45.33% | 0.51678 EUR | 0.51647 EUR | 394 | Theo dõi |
STORJBTCStorj / BTC | UPBIT | 0.000008150 BTC | +0.49% | 572 | +105.17% | 0.000008150 BTC | 0.000008070 BTC | 624 | Bán |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.56731 USD | +1.40% | 560 | +91.59% | 0.56731 USD | 0.55641 USD | 937 | Theo dõi |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008119 BTC | +5.40% | 475 | +102.95% | 0.000008119 BTC | 0.000007576 BTC | 907 | Bán |
STORJUSDStorj / US Dollar | HITBTC | 0.565507673 USD | +10.77% | 438 | +94.49% | 0.565507673 USD | 0.502607522 USD | 907 | Mua |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000811 BTC | −0.49% | 96 | −76.00% | 0.00000816 BTC | 0.00000797 BTC | 37 | Bán |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000751 BTC | −8.97% | 17 | +238.89% | 0.00000751 BTC | 0.00000751 BTC | 27 | Bán |
STORJUSDStorj / US Dollar | POLONIEX | 0.52401025 USD | −8.91% | 16 | +229.70% | 0.52401025 USD | 0.52401025 USD | 27 | Bán |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5317 USDT | −0.93% | 15 | +372.70% | 0.5317 USDT | 0.5317 USDT | 27 | Bán |
STORJUSDTStorj / Tether | HITBTC | 0.556932 USDT | −0.32% | 0 | 0.00% | 0.556932 USDT | 0.556932 USDT | 0 | Theo dõi |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5667 USDT | −0.07% | — | — | 0.5751 USDT | 0.5560 USDT | 2.192 M | Theo dõi |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.56679 USDT | −0.14% | — | — | 0.57521 USDT | 0.55599 USDT | 3.531 M | Theo dõi |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5657 USD | −0.21% | — | — | 0.5743 USD | 0.5559 USD | 539 | Theo dõi |