Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5727 USDT | +0.93% | 22.041 M | −14.71% | 0.5742 USDT | 0.5559 USDT | 16.15 M | Theo dõi |
STORJUSDTStorj / TetherUS | BINANCE | 0.5730 USDT | +1.04% | 3.67 M | −19.71% | 0.5741 USDT | 0.5559 USDT | 2.658 M | Theo dõi |
STORJKRWStorj / KRW | UPBIT | 785.50 KRW | +0.49% | 2.689 M | −34.07% | 787.60 KRW | 760.40 KRW | 1.995 M | Theo dõi |
STORJUSDTStorj / Tether USD | HTX | 0.5727 USDT | +0.60% | 2.21 M | +17.17% | 0.5803 USDT | 0.5562 USDT | 2.848 M | Mua |
STORJUSDStorj / United States Dollar | COINBASE | 0.5728 USD | +1.09% | 193.363 K | −47.98% | 0.5729 USD | 0.5560 USD | 110.261 K | Mua |
STORJKRWSTORJ / South Korean Won | BITHUMB | 787.0000 KRW | +0.51% | 137.627 K | −35.02% | 787.0000 KRW | 765.0000 KRW | 122.88 K | Mua |
STORJUSDTStorj / Tether | KUCOIN | 0.5734 USDT | +1.00% | 76.637 K | −25.77% | 0.5734 USDT | 0.5572 USDT | 20.358 K | Theo dõi |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5727 USDT | +1.04% | 47.041 K | −11.99% | 0.5731 USDT | 0.5557 USDT | 32.646 K | Theo dõi |
STORJUSDTSTORJ / USDT | MEXC | 0.5736 USDT | +1.15% | 41.188 K | −44.58% | 0.5736 USDT | 0.5564 USDT | 31.432 K | Theo dõi |
STORJTRYStorj / Turkish Lira | BINANCE | 18.24 TRY | +0.50% | 34.609 K | −45.58% | 18.27 TRY | 17.80 TRY | 15.94 K | Theo dõi |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000819 BTC | +1.74% | 31.918 K | −51.87% | 0.00000819 BTC | 0.00000806 BTC | 22.108 K | Bán |
STORJUSDStorj / US Dollar | BINANCE | 0.57323039 USD | +1.28% | 27.173 K | −42.34% | 0.57323039 USD | 0.55880891 USD | 22.095 K | Mua |
STORJEURStorj / Euro | KRAKEN | 0.52197 EUR | +0.05% | 14.637 K | −34.58% | 0.52294 EUR | 0.51567 EUR | 21.821 K | Theo dõi |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.57209 USD | +0.77% | 14.515 K | −58.12% | 0.57209 USD | 0.55717 USD | 8.381 K | Mua |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.567620 USD | −0.31% | 7.686 K | +22.71% | 0.569130 USD | 0.557950 USD | 3.101 K | Theo dõi |
STORJUSDTSTORJ / TETHER | COINEX | 0.5708 USDT | +0.58% | 7.127 K | +9.95% | 0.5799 USDT | 0.5578 USDT | 6.716 K | Mua |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5764 USDC | +1.68% | 5.58 K | +7.72% | 0.5860 USDC | 0.5568 USDC | 4.097 K | Mua |
STORJETHStorj / Ethereum | KUCOIN | 0.0001532 ETH | +1.86% | 3.015 K | −78.00% | 0.0001532 ETH | 0.0001489 ETH | 1.888 K | Bán |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008185 BTC | +0.92% | 1.378 K | 0.00% | 0.000008185 BTC | 0.000008185 BTC | 2.4 K | Bán |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5662 USDT | +0.37% | 1.011 K | −75.55% | 0.5712 USDT | 0.5574 USDT | 319 | Theo dõi |
STORJEURStorj / Euro | BITSTAMP | 0.51647 EUR | +0.45% | 835 | −45.33% | 0.51678 EUR | 0.51647 EUR | 394 | Theo dõi |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.56731 USD | +1.40% | 560 | +91.59% | 0.56731 USD | 0.55641 USD | 937 | Theo dõi |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008119 BTC | +5.40% | 475 | +102.95% | 0.000008119 BTC | 0.000007576 BTC | 907 | Bán |
STORJUSDStorj / US Dollar | HITBTC | 0.565507673 USD | +10.77% | 438 | +94.49% | 0.565507673 USD | 0.502607522 USD | 907 | Mua |
STORJBTCStorj / BTC | UPBIT | 0.000008070 BTC | −0.49% | 356 | +27.88% | 0.000008110 BTC | 0.000008070 BTC | 247 | Bán |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000809 BTC | −0.74% | 94 | −76.29% | 0.00000811 BTC | 0.00000797 BTC | 28 | Bán |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000751 BTC | −8.97% | 17 | +238.89% | 0.00000751 BTC | 0.00000751 BTC | 27 | Bán |
STORJUSDStorj / US Dollar | POLONIEX | 0.52401025 USD | −8.91% | 16 | +229.70% | 0.52401025 USD | 0.52401025 USD | 27 | Bán |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5317 USDT | −0.93% | 15 | +372.70% | 0.5317 USDT | 0.5317 USDT | 27 | Bán |
STORJUSDTStorj / Tether | HITBTC | 0.556932 USDT | −0.32% | 0 | 0.00% | 0.556932 USDT | 0.556932 USDT | 0 | Theo dõi |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5737 USDT | +1.16% | — | — | 0.5739 USDT | 0.5560 USDT | 2.068 M | Theo dõi |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5697 USD | +0.49% | — | — | 0.5721 USD | 0.5559 USD | 499 | Theo dõi |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.57379 USDT | +1.09% | — | — | 0.57434 USDT | 0.55599 USDT | 3.034 M | Theo dõi |