Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5668 USDT | −0.11% | 20.628 M | −17.85% | 0.5726 USDT | 0.5559 USDT | 10.629 M | Theo dõi |
STORJUSDTStorj / TetherUS | BINANCE | 0.5664 USDT | −0.12% | 3.546 M | −21.65% | 0.5723 USDT | 0.5559 USDT | 1.993 M | Theo dõi |
STORJKRWStorj / KRW | UPBIT | 775.80 KRW | −0.75% | 2.712 M | −31.82% | 787.60 KRW | 760.40 KRW | 1.605 M | Theo dõi |
STORJUSDTStorj / Tether USD | HTX | 0.5669 USDT | −0.42% | 2.129 M | +12.67% | 0.5803 USDT | 0.5562 USDT | 2.483 M | Theo dõi |
STORJUSDStorj / United States Dollar | COINBASE | 0.5659 USD | −0.12% | 198.115 K | −44.67% | 0.5721 USD | 0.5560 USD | 92.412 K | Theo dõi |
STORJKRWSTORJ / South Korean Won | BITHUMB | 774.0000 KRW | −1.15% | 140.58 K | −33.78% | 787.0000 KRW | 765.0000 KRW | 115.369 K | Theo dõi |
STORJUSDTStorj / Tether | KUCOIN | 0.5669 USDT | −0.14% | 82.853 K | −23.66% | 0.5718 USDT | 0.5572 USDT | 16.929 K | Theo dõi |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5668 USDT | 0.00% | 45.017 K | −15.24% | 0.5725 USDT | 0.5557 USDT | 22.331 K | Theo dõi |
STORJUSDTSTORJ / USDT | MEXC | 0.5664 USDT | −0.12% | 41.316 K | −44.98% | 0.5723 USDT | 0.5564 USDT | 24.676 K | Theo dõi |
STORJTRYStorj / Turkish Lira | BINANCE | 18.11 TRY | −0.22% | 35.314 K | −44.75% | 18.23 TRY | 17.80 TRY | 12.417 K | Theo dõi |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000813 BTC | +0.99% | 34.431 K | −50.08% | 0.00000816 BTC | 0.00000806 BTC | 21.015 K | Bán |
STORJUSDStorj / US Dollar | BINANCE | 0.56699880 USD | +0.18% | 28.372 K | −44.98% | 0.57145120 USD | 0.55880891 USD | 21.015 K | Theo dõi |
STORJEURStorj / Euro | KRAKEN | 0.52122 EUR | −0.09% | 20.572 K | +4.63% | 0.52294 EUR | 0.51567 EUR | 20.977 K | Theo dõi |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.56799 USD | +0.05% | 16.431 K | −67.24% | 0.56962 USD | 0.55717 USD | 8.251 K | Mua |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008110 BTC | +3.64% | 12.377 K | −12.22% | 0.000008110 BTC | 0.000007880 BTC | 10.014 K | Bán |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.567620 USD | −0.31% | 7.686 K | +22.71% | 0.569130 USD | 0.557950 USD | 3.101 K | Theo dõi |
STORJUSDTSTORJ / TETHER | COINEX | 0.5654 USDT | −0.37% | 6.098 K | −4.16% | 0.5799 USDT | 0.5578 USDT | 3.864 K | Theo dõi |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5678 USDC | +0.16% | 5.565 K | +8.26% | 0.5860 USDC | 0.5568 USDC | 3.087 K | Theo dõi |
STORJETHStorj / Ethereum | KUCOIN | 0.0001502 ETH | −0.13% | 3.217 K | −88.26% | 0.0001507 ETH | 0.0001489 ETH | 37 | Bán |
STORJEURStorj / Euro | BITSTAMP | 0.51678 EUR | +0.51% | 1.667 K | +20.84% | 0.51678 EUR | 0.51678 EUR | 116 | Theo dõi |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5594 USDT | −0.83% | 1.162 K | −84.48% | 0.5712 USDT | 0.5594 USDT | 264 | Theo dõi |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008119 BTC | +5.40% | 475 | +102.95% | 0.000008119 BTC | 0.000007576 BTC | 907 | Bán |
STORJUSDStorj / US Dollar | HITBTC | 0.565507673 USD | +10.77% | 438 | +94.49% | 0.565507673 USD | 0.502607522 USD | 907 | Mua |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.55999 USD | +0.09% | 406 | +39.01% | 0.56604 USD | 0.55641 USD | 666 | Theo dõi |
STORJBTCStorj / BTC | UPBIT | 0.000008070 BTC | −0.49% | 356 | +27.88% | 0.000008110 BTC | 0.000008070 BTC | 247 | Bán |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000808 BTC | −0.86% | 96 | −75.43% | 0.00000811 BTC | 0.00000797 BTC | 26 | Bán |
STORJUSDStorj / US Dollar | POLONIEX | 0.57529073 USD | +7.01% | 5 | −89.91% | 0.57529073 USD | 0.57529073 USD | 4 | Mua |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000825 BTC | +7.84% | 5 | −90.26% | 0.00000825 BTC | 0.00000825 BTC | 4 | Bán |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5367 USDT | 0.00% | 3 | −15.95% | 0.5367 USDT | 0.5367 USDT | 1 | Theo dõi |
STORJUSDTStorj / Tether | HITBTC | 0.556932 USDT | −0.32% | 0 | 0.00% | 0.556932 USDT | 0.556932 USDT | 0 | Theo dõi |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5663 USD | −0.11% | — | — | 0.5721 USD | 0.5559 USD | 425 | Theo dõi |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.56683 USDT | −0.14% | — | — | 0.57258 USDT | 0.55599 USDT | 2.063 M | Theo dõi |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5668 USDT | −0.05% | — | — | 0.5726 USDT | 0.5560 USDT | 1.879 M | Theo dõi |