Bắt đầu

SUI / TetherUS

Không có giao dịch
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.5697 USDT−7.39%478.71 M+311.39%1.6950 USDT1.5130 USDT274.53 M
Bán mạnh
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.5695 USDT−7.40%196.43 M+382.62%1.6949 USDT1.5109 USDT112.56 M
Bán mạnh
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.5695 USDT−7.40%195.15 M+379.48%1.6949 USDT1.5109 USDT111.76 M
Bán mạnh
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.5700 USDT−7.37%181.93 M+389.05%1.6949 USDT1.5128 USDT165.98 M
Bán mạnh
SUIUSDTSUI / TetherUSBinance1.5706 USDT−7.40%124.04 M+491.39%1.6961 USDT1.5170 USDT71.71 M
Bán mạnh
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.5694 USDT−7.36%118.33 M+390.94%1.6950 USDT1.5108 USDT66.6 M
Bán mạnh
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.5697 USDT−7.39%117.68 M+227.09%1.6949 USDT1.5165 USDT68.44 M
Bán mạnh
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.5694 USDT−7.39%77.94 M+275.16%1.6947 USDT1.5131 USDT44.01 M
Bán mạnh
SUIUSDCSUI / USD CoinBinance1.5700 USDC−7.41%71.43 M+565.29%1.6952 USDC1.5165 USDC40.22 M
Bán mạnh
SUIUSDTSUI / Tether USDHTX1.5710 USDT+0.95%70.16 M+452.13%1.6560 USDT1.5540 USDT6.34 M
Bán
SUIUSDT.PSui perpetual contractWhiteBIT1.5710 USDT−7.30%60.65 M−16.09%1.6951 USDT1.5133 USDT41.95 M
Bán mạnh
SUIUSDT.PSui/TetherUSToobit1.5698 USDT−7.39%56.68 M+309.80%1.6951 USDT1.5174 USDT32.37 M
Bán mạnh
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.5698 USDT−7.38%54.51 M+177.20%1.6949 USDT1.5151 USDT28.92 M
Bán mạnh
SUIUSDCSUI / USDCCoinbase1.5697 USDC−7.39%51.71 M+583.50%1.6945 USDC1.5117 USDC30.7 M
Bán mạnh
SUIUSDSUI / US DollarCoinbase1.5697 USD−7.39%51.5 M+577.37%1.6945 USD1.5117 USD30.6 M
Bán mạnh
SUIUSDTSUI / USDTMEXC1.5707 USDT−7.38%50.59 M+344.11%1.6955 USDT1.5248 USDT28.15 M
Bán mạnh
SUIUSDTSui/TetherOKX1.5706 USDT−7.40%48.42 M+481.32%1.6959 USDT1.5153 USDT28.01 M
Bán mạnh
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.5691 USDC−7.38%39.88 M+359.49%1.6942 USDC1.5140 USDC22.98 M
Bán mạnh
SUIUSDTSUIUSDT SPOTBybit1.5704 USDT−7.37%33.26 M+474.60%1.6959 USDT1.5167 USDT19.65 M
Bán mạnh
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.5699 USDT−7.38%33.06 M+70.34%1.6940 USDT1.5159 USDT19.78 M
Bán mạnh
SUIUSDTSUIUSDT SPOTBitget1.5708 USDT−7.38%32.32 M+245.84%1.6961 USDT1.5161 USDT18.27 M
Bán mạnh
SUIKRWSui / KRWUpBit2,326.0 KRW−7.44%32.32 M+404.14%2,514.0 KRW2,259.0 KRW18.69 M
Bán mạnh
SUIUSDTSUI / Tether USDPoloniex1.5714 USDT−7.40%30.16 M+219.45%1.7125 USDT1.5427 USDT18.17 M
Bán mạnh
SUIUSDSUI / U. S. DollarKraken1.5670 USD−7.57%28.78 M+1,097.82%1.6951 USD1.5162 USD16.73 M
Bán mạnh
SUIUSDTSUI/USDT TETHERCoinW1.57114 USDT−7.34%27.35 M+502.44%1.69554 USDT1.52644 USDT15.75 M
Bán mạnh
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.5696 USDT−7.38%22.18 M+80.26%1.6949 USDT1.5173 USDT12.87 M
Bán mạnh
SUIUSDTSui / Tether USWhiteBIT1.5706 USDT−7.38%18.06 M+130.71%1.6953 USDT1.5181 USDT10.43 M
Bán mạnh
SUIUSDTSUI / TetherKuCoin1.5707 USDT−7.39%17.61 M+221.56%1.6950 USDT1.5085 USDT9.7 M
Bán mạnh
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5700 USDT−7.35%15.15 M+306.75%1.6945 USDT1.5156 USDT12.79 M
Bán mạnh
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.5664 USDC−7.56%14.19 M+825.20%1.6940 USDC1.5161 USDC8.34 M
Bán mạnh
SUIUSDTSui / Tether SPOTBITUNIX1.5706 USDT−7.38%12.22 M+489.03%1.6961 USDT1.5178 USDT7.07 M
Bán mạnh
SUIUSDTSUI/TETHERUSWEEX1.5706 USDT+0.93%11.86 M+26,858.35%1.5846 USDT1.5542 USDT749.61 K
Bán mạnh
SUIUSDTSui/TetherGate1.5706 USDT−7.37%11.73 M+448.52%1.6953 USDT1.5150 USDT6.73 M
Bán mạnh
SUIKRWSUI / South Korean WonBithumb2,325.0000 KRW−7.59%10.65 M+547.59%2,516.0000 KRW2,219.0000 KRW6.3 M
Bán mạnh
SUIUSDTSui/USD Tether SpotBingX1.5706 USDT−7.40%10.36 M+346.16%1.6947 USDT1.5178 USDT6.08 M
Bán mạnh
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.56953 USDC−7.38%7.79 M+17.04%1.69465 USDC1.51568 USDC4.92 M
Bán mạnh
SUIEURSui / EuroBitvavo1.3492 EUR−7.46%7.76 M+891.69%1.4559 EUR1.3079 EUR4.38 M
Bán mạnh
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.5683 USD−7.43%7.73 M+80.41%1.6950 USD1.5148 USD9.28 M
Bán mạnh
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.5698 USDT−7.38%7.54 M+77.84%1.6949 USDT1.5143 USDT4.32 M
Bán mạnh
SUIUSDC.PSui/USD coinToobit1.5688 USDC−7.45%7.19 M+264.90%1.6951 USDC1.5236 USDC4.02 M
Bán mạnh
SUIUSDT.PSUI USDT PERPETUALPionex1.5699 USDT−7.38%7.06 M+137.65%1.6951 USDT1.5160 USDT3.61 M
Bán mạnh
SUIUSDSui / U.S. dollarBitstamp1.5690 USD−7.43%6.64 M+339.02%1.6920 USD1.4990 USD3.59 M
Bán mạnh
SUIUSDSui / USDCrypto.com1.56931 USD−7.35%6.23 M+435.68%1.69499 USD1.51497 USD3.65 M
Bán mạnh
SUIUSDTSUI / USDT Spot Trading PairPhemex1.5704 USDT−7.39%5.93 M+414.70%1.6920 USDT1.5265 USDT3.43 M
Bán mạnh
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.5658 USDC−7.60%5.55 M+1,464.65%1.6945 USDC1.5177 USDC3.35 M
Bán mạnh
SUIUSDCSui/USD Coin SpotBingX1.5703 USDC−7.41%4.94 M+520.64%1.6955 USDC1.5235 USDC2.81 M
Bán mạnh
SUIUSDCSUIUSDC SPOTBybit1.5686 USDC−7.43%4.43 M+381.38%1.6955 USDC1.5170 USDC2.57 M
Bán mạnh
SUIUSDTSUI/USD TETHERBloFin1.5702 USDT−7.40%4.35 M+230.41%1.6958 USDT1.5206 USDT2.58 M
Bán mạnh
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.5680 USD−7.39%4.17 M+468.56%1.6924 USD1.5097 USD3.84 M
Bán mạnh
SUIBTCSUI / BitcoinBinance0.00001687 BTC−6.80%3.79 M+795.67%0.00001809 BTC0.00001649 BTC2.22 M
Bán mạnh
SUIUSDSUI / US DollarBinance1.56681390 USD−7.55%3.75 M+771.55%1.69345121 USD1.52154567 USD2.22 M
Bán mạnh
SUIUSDCSUI/USDCBloFin1.5689 USDC−12.15%3.52 M+579.17%1.6963 USDC1.5233 USDC2.52 M
Bán mạnh
SUIEURSUI / EuroKraken1.3466 EUR−7.81%3.33 M+640.94%1.4570 EUR1.3059 EUR1.95 M
Bán mạnh
SUIUSDCSUI / USDCMEXC1.5694 USDC−7.43%3.11 M+350.77%1.6953 USDC1.5200 USDC1.74 M
Bán mạnh
SUIUSDTSui / TetherCrypto.com1.57036 USDT−7.37%2.91 M+2,767.55%1.69386 USDT1.51635 USDT1.77 M
Bán mạnh
SUIUSD.PSUIUSD Perpetual ContractBybit1.5666 USD−7.60%2.59 M+422.13%1.6954 USD1.5162 USD2.26 M
Bán mạnh
SUIEURSUI / EURMEXC1.3420 EVC−8.00%2.45 M+323.40%1.4594 EVC1.3069 EVC1.37 M
Bán mạnh
SUIUSDTSUI / TETHERCoinEx1.5709 USDT−7.35%1.81 M+960.22%1.6933 USDT1.5156 USDT1.06 M
Bán mạnh
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.5691 USDC−11.02%1.78 M+14,207.23%1.6941 USDC1.5149 USDC1.91 M
Bán mạnh
SUIUSDT.5SSUI5xShort/TetherGate0.13878 USDT+26.05%1.71 M+19,686.52%0.16370 USDT0.11050 USDT14.06 M
Bán
SUITRYSUI / Turkish LiraBinance68.03 TRY−7.39%1.54 M+321.05%73.34 TRY65.97 TRY934.28 K
Bán mạnh
SUIUSDC.PSUIPERP Perpetual ContractBybit1.5658 USDC−7.55%1.44 M−38.49%1.6937 USDC1.5143 USDC837.17 K
Bán mạnh
SUIEURSUI / EuroBinance1.3479 EUR−7.56%1.32 M+271.73%1.4553 EUR1.3103 EUR637.33 K
Bán mạnh
SUIBTCSUI / BitcoinBitfinex0.00001686 BTC−6.85%1.27 M+477.90%0.00001810 BTC0.00001656 BTC784.86 K
Bán mạnh
SUIUSDSUI / DollarBitfinex1.56670000 USD−7.57%1.26 M+464.84%1.69510000 USD1.52500000 USD784.86 K
Bán mạnh
SUIBNBSUI / Binance CoinBinance0.001693 BNB−6.93%1.24 M+5,272.93%0.001818 BNB0.001667 BNB769.75 K
Bán mạnh
SUIJPYSUI / JPYBinance248.37 JPY−7.13%1.2 M+331.98%267.45 JPY239.80 JPY734.76 K
Bán mạnh
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.5663 USD−7.51%1.15 M+330.59%1.6942 USD1.5125 USD616.41 K
Bán mạnh
SUIUSDTSUI / USDTKCEX1.5705 USDT−7.38%1.15 M+214.70%1.6948 USDT1.5199 USDT666.4 K
Bán mạnh
SUIUSDCSUI / USDCKCEX1.5700 USDC−7.41%1.14 M+2,552.35%1.6946 USDC1.5216 USDC1.03 M
Bán
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5688 USD−11.45%1.07 M+470.88%1.6942 USD1.5139 USD1.34 M
Bán mạnh
SUIUSDSui/USDOKX1.5700 USD−7.41%790.1 K+1,142.84%1.6910 USD1.5149 USD482.93 K
Bán mạnh
SUIUSDT.5LSUI5xLong/TetherGate0.7145 USDT−38.21%778.85 K+48.23%1.1274 USDT0.6243 USDT969.41 K
Bán
SUIUSDCSUIUSDC SPOTBitget1.5709 USDC−7.35%764.26 K+968.19%1.6956 USDC1.5172 USDC428.68 K
Bán mạnh
SUIUSDT.3LSUI3xLong/TetherGate0.26220 USDT−24.80%644.42 K+66.32%0.34857 USDT0.24872 USDT2.26 M
Bán
SUIGBPSUI / British PoundKraken1.1697 GBP−7.27%616.72 K+923.69%1.2505 GBP1.1288 GBP348.75 K
Bán mạnh
SUIUSDT.3SSUI3xShort/TetherGate0.05437 USDT+17.43%603.83 K+61.18%0.05720 USDT0.04713 USDT10.69 M
Theo dõi
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.5693 USDC−7.36%527.31 K+96.46%1.6917 USDC1.5237 USDC556.96 K
Bán mạnh
SUIBTC.PSUI BTC PERPETUALPionex0.00001688 BTC−9.73%501.67 K+144.24%0.00001811 BTC0.00001648 BTC622.28 K
Bán mạnh
SUITRYSui / Turkish liraWhiteBIT67.96 TRY−12.07%461.18 K+345.44%73.13 TRY65.84 TRY1.12 M
Bán mạnh
SUIUSDCSui / USD CoinWhiteBIT1.5687 USDC−12.04%442.38 K+217.60%1.6805 USDC1.5198 USDC1.2 M
Bán mạnh
SUIUSTSUI / USTBitfinex1.56710000 USDT−7.79%375.08 K+6,480.45%1.68060000 USDT1.52100000 USDT235.22 K
Bán mạnh
SUIEURSui / EuroWhiteBIT1.3486 EUR−12.41%298.96 K+247.79%1.4458 EUR1.3040 EUR834.53 K
Bán mạnh
SUIEURSUIEUR SPOTBitget1.3480 EUR−7.63%270.62 K+563.11%1.4593 EUR1.3111 EUR156.64 K
Bán mạnh
SUIUSDCSUI/USD COINWEEX1.5697 USDC+0.95%218.54 K+632.44%1.5842 USDC1.5536 USDC8.27 K
Bán mạnh
SUIUSDTSui / USD TetherBitazza1.5627 USDT−8.60%205.7 K+2.33%1.7013 USDT1.5422 USDT143.2 K
Bán mạnh
SUIUSDCSUI / USD CoinKuCoin1.5670 USDC−7.50%194.42 K+7,808.09%1.6934 USDC1.5149 USDC111.82 K
Bán mạnh
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.5678 USD−7.44%185.99 K+300.99%1.6937 USD1.5169 USD109.92 K
Bán mạnh
SUIUST.PSUIF0 / USTF0Bitfinex1.57410000 USDT−9.52%171.81 K+1,182.79%1.62180000 USDT1.53060000 USDT271.18 K
Bán mạnh
SUIBTCSui / BitcoinWhiteBIT0.00001687 BTC−9.64%140.73 K+20.47%0.00001789 BTC0.00001664 BTC657.05 K
Bán mạnh
SUITHBSUIBitkub49.33 THB−0.30%130.08 K+177.57%49.56 THB49.25 THB1.9 K
Bán
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1.5690 USDC−12.03%117.83 K+41.69%1.6942 USDC1.5155 USDC157.51 K
Bán mạnh
SUIUSDCSui / USD CoinBitvavo1.5700 USDC−12.51%98.48 K+63,372.44%1.6930 USDC1.5288 USDC74.2 K
Bán mạnh
SUIUSDTSUI / TetherUSBinance.US1.5609 USDT−7.99%95.52 K+4,619.12%1.6942 USDT1.5409 USDT55.26 K
Bán mạnh
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.5692 USDC−7.32%79.95 K+391.09%1.6933 USDC1.5209 USDC62.71 K
Bán mạnh
SUIBRLSUI / BRLBinance8.38 BRL−8.32%69.92 K+658.42%9.11 BRL8.16 BRL45.5 K
Bán mạnh
SUIEURSui / EuroBitstamp1.3480 EUR−8.86%67.85 K+118.90%1.4540 EUR1.3100 EUR38.39 K
Bán mạnh
SUIEURSui/EUROKX1.3428 EUR−8.01%64.73 K+4,141.91%1.4583 EUR1.3083 EUR38.81 K
Bán mạnh
SUIIDRSUI / IDRBinance26,646 IDR−7.27%45.01 K+16.31%28,736 IDR25,994 IDR34.48 K
Bán mạnh
SUIUSDCSUI / USD COINCoinEx1.5703 USDC−7.40%37.36 K−6.31%1.6860 USDC1.5135 USDC29.13 K
Bán mạnh