SUI / TetherUS
Không có giao dịch
Sàn giao dịch
Xem tỷ giá SUI / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.7681 USDT | −0.99% | 109.57 M | −31.99% | 1.7939 USDT | 1.7584 USDT | 45.38 M | Theo dõi |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.7693 USDT | −0.91% | 73.63 M | +4.61% | 1.7950 USDT | 1.7594 USDT | 29.1 M | Theo dõi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.7681 USDT | −0.97% | 38.78 M | −35.64% | 1.7937 USDT | 1.7596 USDT | 16.03 M | Bán |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.7681 USDT | −0.98% | 38.71 M | −35.83% | 1.7937 USDT | 1.7596 USDT | 15.99 M | Bán |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.7684 USDT | −0.96% | 34.99 M | −29.87% | 1.7938 USDT | 1.7601 USDT | 14.18 M | Theo dõi |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.7680 USDT | −0.99% | 32.15 M | −45.50% | 1.7936 USDT | 1.7592 USDT | 24.86 M | Bán |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7683 USDT | −0.96% | 20.7 M | −41.66% | 1.7937 USDT | 1.7592 USDT | 8.79 M | Theo dõi |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.7684 USDT | −0.97% | 18.59 M | −22.04% | 1.7934 USDT | 1.7612 USDT | 7.45 M | Theo dõi |
| SUIUSDTSUI / TetherUS | Binance | 1.7695 USDT | −0.96% | 18.28 M | −52.72% | 1.7946 USDT | 1.7609 USDT | 7.21 M | Bán |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.7685 USDT | −0.95% | 17.88 M | −42.77% | 1.7939 USDT | 1.7596 USDT | 7.23 M | Theo dõi |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.7685 USDT | −0.96% | 17.29 M | −37.31% | 1.7938 USDT | 1.7600 USDT | 7.2 M | Bán |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.7682 USDT | −0.96% | 12.85 M | −31.42% | 1.7938 USDT | 1.7606 USDT | 5.41 M | Theo dõi |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.7691 USDT | −0.92% | 11.93 M | −3.87% | 1.7938 USDT | 1.7622 USDT | 5.47 M | Theo dõi |
| SUIUSDTSUI / Tether USD |  HTX | 1.7696 USDT | −0.22% | 10.09 M | −74.12% | 1.7803 USDT | 1.7680 USDT | 427.31 K | Theo dõi |
| SUIUSDTSUI / USDT |  MEXC | 1.7691 USDT | −1.01% | 9.74 M | −53.38% | 1.7946 USDT | 1.7612 USDT | 3.83 M | Bán |
 SUIUSDCSUI / USD Coin | Binance | 1.7690 USDC | −0.97% | 9.37 M | −48.79% | 1.7943 USDC | 1.7606 USDC | 3.86 M | Bán |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.7698 USDT | −1.51% | 9.16 M | −28.75% | 1.7974 USDT | 1.7645 USDT | 3.79 M | Theo dõi |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.7694 USDT | −0.97% | 8.46 M | +56.46% | 1.7948 USDT | 1.7609 USDT | 3.59 M | Bán |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.7681 USDC | −0.97% | 8.19 M | −53.92% | 1.7933 USDC | 1.7592 USDC | 3.37 M | Bán |
| SUIUSDTSui / Tether US | WhiteBIT | 1.7694 USDT | −0.96% | 7.71 M | −29.81% | 1.7946 USDT | 1.7610 USDT | 3.14 M | Theo dõi |
| SUIUSDTSui/Tether | OKX | 1.7688 USDT | −1.01% | 6.92 M | −31.09% | 1.7946 USDT | 1.7607 USDT | 3.02 M | Bán |
| SUIUSDCSUI / USDC |  Coinbase | 1.7684 USDC | −0.99% | 6.81 M | −57.90% | 1.7939 USDC | 1.7601 USDC | 2.72 M | Theo dõi |
 SUIUSDSUI / US Dollar | Coinbase | 1.7684 USD | −0.99% | 6.71 M | −57.26% | 1.7939 USD | 1.7601 USD | 2.72 M | Theo dõi |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.76840 USDC | −0.96% | 6.62 M | −5.50% | 1.79343 USDC | 1.75971 USDC | 2.7 M | Theo dõi |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.7696 USDT | −0.97% | 6.15 M | −53.58% | 1.7948 USDT | 1.7612 USDT | 2.48 M | Theo dõi |
 SUIKRWSui / KRW |  UpBit | 2,618.0 KRW | −0.76% | 6.06 M | −18.40% | 2,649.0 KRW | 2,606.0 KRW | 2.84 M | Theo dõi |
| SUIUSDTSUI / Tether |  KuCoin | 1.7697 USDT | −0.96% | 5.6 M | +0.65% | 1.7948 USDT | 1.7607 USDT | 1.46 M | Theo dõi |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.76953 USDT | −0.96% | 4.28 M | −55.75% | 1.79486 USDT | 1.76390 USDT | 1.59 M | Bán |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.7671 USD | −0.98% | 4.02 M | −19.12% | 1.7933 USD | 1.7594 USD | 2.84 M | Theo dõi |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7686 USDT | −0.96% | 3.9 M | −15.96% | 1.7938 USDT | 1.7598 USDT | 1.53 M | Theo dõi |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.7684 USDT | −0.96% | 2.62 M | −54.28% | 1.7937 USDT | 1.7601 USDT | 1.2 M | Bán |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.7680 USD | −0.90% | 2.36 M | −54.98% | 1.7933 USD | 1.7606 USD | 733.41 K | Bán |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.7689 USDT | −0.96% | 2.27 M | −43.45% | 1.7942 USDT | 1.7594 USDT | 1.33 M | Bán |
| SUIUSDTSui/USD Tether Spot | BingX | 1.7694 USDT | −0.96% | 2.15 M | −48.98% | 1.7945 USDT | 1.7612 USDT | 897.49 K | Theo dõi |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.7694 USDC | −0.80% | 2.04 M | +295.08% | 1.7926 USDC | 1.7587 USDC | 609.23 K | Bán |
| SUIUSDC.PSui/USD coin | Toobit | 1.7678 USDC | −0.99% | 1.93 M | −45.50% | 1.7933 USDC | 1.7603 USDC | 787.91 K | Theo dõi |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.7692 USDT | −0.26% | 1.87 M | −43.97% | 1.7803 USDT | 1.7682 USDT | 62.4 K | Mua |
| SUIUSDTSui/Tether |  Gate | 1.7696 USDT | −0.96% | 1.82 M | −21.03% | 1.7951 USDT | 1.7607 USDT | 759.65 K | Theo dõi |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.7695 USDT | −0.95% | 1.78 M | −48.95% | 1.7945 USDT | 1.7611 USDT | 723.73 K | Bán |
| SUIKRWSUI / South Korean Won |  Bithumb | 2,617.0000 KRW | −0.76% | 1.65 M | −19.47% | 2,649.0000 KRW | 2,608.0000 KRW | 732.93 K | Theo dõi |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.7680 USD | −1.01% | 1.52 M | −4.93% | 1.7930 USD | 1.7610 USD | 497.92 K | Theo dõi |
| SUIUSDTSUI/USD TETHER | BloFin | 1.7697 USDT | −0.95% | 1.39 M | −51.38% | 1.7945 USDT | 1.7616 USDT | 514.65 K | Theo dõi |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.7677 USDC | −1.00% | 1.24 M | −55.79% | 1.7935 USDC | 1.7600 USDC | 571.15 K | Theo dõi |
| SUIUSDSui / USD |  Crypto.com | 1.76828 USD | −1.00% | 1.11 M | −48.66% | 1.79382 USD | 1.76054 USD | 469.7 K | Bán |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.7690 USDT | −0.98% | 1.09 M | −47.20% | 1.7947 USDT | 1.7640 USDT | 416.37 K | Theo dõi |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.7686 USDC | −0.93% | 878.06 K | −49.77% | 1.7943 USDC | 1.7603 USDC | 341.09 K | Theo dõi |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.7681 USDC | −0.97% | 875.65 K | −53.06% | 1.7933 USDC | 1.7598 USDC | 358.85 K | Bán |
 SUIEURSui / Euro |  Bitvavo | 1.5257 EUR | −1.00% | 780.71 K | −25.86% | 1.5480 EUR | 1.5188 EUR | 299.99 K | Bán |
| SUIUSDCSui/USD Coin Spot | BingX | 1.7690 USDC | −0.95% | 709.67 K | −47.07% | 1.7945 USDC | 1.7609 USDC | 289.3 K | Theo dõi |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.7658 USD | −1.02% | 691.82 K | −14.47% | 1.7920 USD | 1.7583 USD | 501.35 K | Bán |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.7678 USD | −0.96% | 610.63 K | −19.57% | 1.7928 USD | 1.7593 USD | 264.59 K | Theo dõi |
| SUIUSDCSUI/USDC | BloFin | 1.7682 USDC | −0.96% | 609.88 K | −54.15% | 1.7947 USDC | 1.7634 USDC | 239.6 K | Theo dõi |
| SUIUSDCSUI / USDC | MEXC | 1.7682 USDC | −1.01% | 602.1 K | −52.62% | 1.7940 USDC | 1.7607 USDC | 233.6 K | Bán |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.09156 USDT | +4.28% | 555.7 K | −40.31% | 0.09299 USDT | 0.08598 USDT | 4.59 M | Bán |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 1.4672 USDT | −5.25% | 499.07 K | −17.21% | 1.5830 USDT | 1.4420 USDT | 257.89 K | Theo dõi |
 SUIEURSUI / EUR | MEXC | 1.5213 EVC | −0.83% | 495.87 K | −52.40% | 1.5498 EVC | 1.5141 EVC | 195.88 K | Theo dõi |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.7659 USD | −1.15% | 483.17 K | +23.52% | 1.7937 USD | 1.7626 USD | 343.19 K | Bán |
| SUIUSDCSUI / USDC | KCEX | 1.7690 USDC | −0.97% | 422.37 K | −35.53% | 1.7943 USDC | 1.7608 USDC | 165.1 K | Bán |
 SUIBTCSUI / Bitcoin | Binance | 0.00001859 BTC | −0.96% | 400.04 K | −22.22% | 0.00001884 BTC | 0.00001856 BTC | 190.2 K | Bán |
| SUIUSDSUI / US Dollar | Binance | 1.76889539 USD | −0.90% | 387.8 K | −16.39% | 1.79321381 USD | 1.76126976 USD | 190.2 K | Theo dõi |
 SUITRYSUI / Turkish Lira | Binance | 76.64 TRY | −0.88% | 363.29 K | −32.33% | 77.57 TRY | 76.27 TRY | 123.65 K | Theo dõi |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.04125 USDT | +2.48% | 352.42 K | −32.98% | 0.04179 USDT | 0.03964 USDT | 6.02 M | Bán |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.39890 USDT | −3.01% | 350.89 K | −18.43% | 0.41676 USDT | 0.39525 USDT | 611.16 K | Theo dõi |
| SUIEURSUI / Euro | Kraken | 1.5263 EUR | −0.93% | 347.21 K | −69.14% | 1.5458 EUR | 1.5200 EUR | 138.12 K | Bán |
| SUIUSDTSUI / USDT | KCEX | 1.7695 USDT | −0.96% | 343.87 K | −32.17% | 1.7946 USDT | 1.7620 USDT | 146.45 K | Theo dõi |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.7672 USDC | −0.91% | 294.31 K | −50.43% | 1.7931 USDC | 1.7595 USDC | 115.87 K | Bán |
| SUIUSDSUI / Dollar |  Bitfinex | 1.76950000 USD | −0.85% | 291.72 K | +14.62% | 1.79370000 USD | 1.76020000 USD | 114.55 K | Bán |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001860 BTC | −0.85% | 277.9 K | +13.68% | 0.00001885 BTC | 0.00001855 BTC | 114.45 K | Bán |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.7674 USDC | −0.98% | 261.67 K | −34.64% | 1.7934 USDC | 1.7618 USDC | 184.99 K | Theo dõi |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001859 BTC | −0.96% | 251.54 K | −37.04% | 0.00001884 BTC | 0.00001856 BTC | 104.19 K | Bán |
 SUIJPYSUI / JPY | Binance | 279.76 JPY | −1.13% | 249.26 K | −58.78% | 284.08 JPY | 278.64 JPY | 117.95 K | Bán |
| SUIUSDTSui / USD Tether |  Bitazza | 1.7628 USDT | −0.98% | 229.35 K | −1.33% | 1.7976 USDT | 1.7597 USDT | 93.13 K | Theo dõi |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.7706 USD | −0.73% | 200.36 K | −1.77% | 1.7902 USD | 1.7594 USD | 87.22 K | Theo dõi |
| SUIEURSUI / Euro | Binance | 1.5255 EUR | −1.03% | 194.81 K | −78.13% | 1.5484 EUR | 1.5190 EUR | 69.68 K | Theo dõi |
| SUIUSDTSUI / TETHER |  CoinEx | 1.7695 USDT | −0.93% | 166.16 K | −48.45% | 1.7939 USDT | 1.7618 USDT | 78.45 K | Theo dõi |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.7729 USDC | −0.69% | 158.01 K | −59.29% | 1.7935 USDC | 1.7635 USDC | 67.81 K | Bán |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001859 BTC | −0.85% | 108.11 K | −59.28% | 0.00001884 BTC | 0.00001859 BTC | 44.01 K | Bán |
| SUITRYSui / Turkish lira | WhiteBIT | 76.68 TRY | −0.75% | 92.15 K | −58.17% | 77.65 TRY | 76.35 TRY | 43.33 K | Theo dõi |
| SUIUSDTSui / Tether | Crypto.com | 1.76924 USDT | −0.93% | 86.85 K | −45.07% | 1.79395 USDT | 1.76064 USDT | 39.85 K | Bán |
| SUIEURSui / Euro | WhiteBIT | 1.5233 EUR | −1.10% | 86.84 K | −50.59% | 1.5476 EUR | 1.5205 EUR | 33.05 K | Bán |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.7678 USDC | −0.99% | 85 K | −41.99% | 1.7933 USDC | 1.7595 USDC | 29.47 K | Theo dõi |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.7668 USD | −0.96% | 77.64 K | +79.41% | 1.7917 USD | 1.7619 USD | 21.63 K | Bán |
| SUIUSDSui/USD | OKX | 1.7683 USD | −0.97% | 68.77 K | +8.06% | 1.7930 USD | 1.7607 USD | 29.59 K | Theo dõi |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.7700 USDC | −0.86% | 68.36 K | +150.47% | 1.7909 USDC | 1.7620 USDC | 32.1 K | Bán |
 SUIGBPSUI / British Pound | Kraken | 1.3210 GBP | −0.97% | 66.44 K | −64.51% | 1.3404 GBP | 1.3184 GBP | 26.7 K | Theo dõi |
 SUITHBSUI |  Bitkub | 55.59 THB | −0.45% | 44.84 K | −40.57% | 55.59 THB | 55.59 THB | 0 | Theo dõi |
| SUIUSDCSUI / USD COIN | CoinEx | 1.7694 USDC | −0.93% | 39.88 K | +484.10% | 1.7935 USDC | 1.7643 USDC | 21.97 K | Bán |
| SUIUSDCSui / USD Coin | Bitvavo | 1.7624 USDC | −1.29% | 38.04 K | +238.45% | 1.7795 USDC | 1.7624 USDC | 9.6 K | Theo dõi |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.7679 USDC | −0.97% | 35.9 K | −42.14% | 1.7923 USDC | 1.7606 USDC | 10.92 K | Theo dõi |
| SUIEURSui / Euro | Bitstamp | 1.5320 EUR | −0.39% | 34.36 K | +45.30% | 1.5450 EUR | 1.5210 EUR | 13.29 K | Bán |
| SUIUSTSUI / UST | Bitfinex | 1.77900000 USDT | −0.24% | 28.69 K | −25.83% | 1.78770000 USDT | 1.77000000 USDT | 1.52 K | Theo dõi |
| SUIUSDCSUI/USD COIN | WEEX | 1.7692 USDC | −0.24% | 27.44 K | −33.48% | 1.7799 USDC | 1.7678 USDC | 888 | Mua |
 SUIIDRSUI / IDR | Binance | 29,965 IDR | −0.83% | 26.97 K | −77.17% | 30,352 IDR | 29,847 IDR | 12.79 K | Theo dõi |
| SUIEURSUIEUR SPOT | Bitget | 1.5279 EUR | −0.79% | 26.16 K | −11.92% | 1.5413 EUR | 1.5192 EUR | 7.12 K | Bán |
 SUIBNBSUI / Binance Coin | Binance | 0.001863 BNB | −1.06% | 22.8 K | −27.61% | 0.001890 BNB | 0.001863 BNB | 8.68 K | Bán |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.77820000 USDT | −0.43% | 18.51 K | −39.98% | 1.78630000 USDT | 1.76270000 USDT | 4.66 K | Theo dõi |
 SUIBRLSUI / BRL | Binance | 9.55 BRL | −0.62% | 8.7 K | −71.96% | 9.65 BRL | 9.49 BRL | 3.49 K | Theo dõi |
| SUIUSDTSUI / TetherUS | Binance.US | 1.7762 USDT | −0.29% | 4.57 K | −89.62% | 1.7886 USDT | 1.7635 USDT | 689 | Theo dõi |
| SUIBTCSUI / BITCOIN | CoinEx | 0.1859e-4 BTC | −0.91% | 3.39 K | −1.72% | 0.188849e-4 BTC | 0.185799e-4 BTC | 1.45 K | Bán |
| SUIUSDCSui/USD Coin | OKX | 1.7798 USDC | +0.10% | 2.94 K | −26.89% | 1.7833 USDC | 1.7628 USDC | 576 | Theo dõi |