Bắt đầu
SUI / USDTSUI / USDTSUI / USDT

SUI / USDT

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI / USDT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.6520 USDT+0.12%121.45 M+17.82%0.6546 USDT0.6480 USDT14.35 M
Bán
SUIBTC.PSUI BTC PERPETUALPionex0.00001014 BTC+0.70%65.96 M+57.83%0.00001016 BTC0.00001005 BTC9.46 M
Bán
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.6518 USDT+0.08%65.13 M+62.05%0.6547 USDT0.6481 USDT8 M
Bán
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.6520 USDT+0.14%46.88 M+7.00%0.6546 USDT0.6478 USDT3.62 M
Bán
SUIUSDT.PSui perpetual contractWhiteBIT0.6528 USDT+0.31%43.3 M−20.81%0.6543 USDT0.6477 USDT6.94 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.6518 USDT+0.11%39.84 M+25.51%0.6546 USDT0.6481 USDT4.41 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.6518 USDT+0.09%39.74 M+25.52%0.6546 USDT0.6481 USDT4.35 M
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6518 USDT+0.11%39.67 M+39.24%0.6546 USDT0.6481 USDT4.19 M
Bán mạnh
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6517 USDT+0.06%27.64 M+58.27%0.6546 USDT0.6478 USDT3.63 M
Bán
SUIUSDTSUI / TetherUSBinance0.6521 USDT+0.06%23.28 M+64.46%0.6550 USDT0.6483 USDT1.83 M
Bán
SUIUSDT.PSui/TetherUSToobit0.6518 USDT+0.08%18.56 M+2.25%0.6546 USDT0.6481 USDT2.32 M
Bán
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.6513 USDC+0.09%12.57 M+46.09%0.6543 USDC0.6476 USDC1.89 M
Bán
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.6518 USDT+0.08%12.05 M+16.55%0.6546 USDT0.6481 USDT1.36 M
Bán
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.6516 USDT+0.05%11 M+71.45%0.6547 USDT0.6480 USDT760.56 K
Bán
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.6518 USDT+0.11%10.83 M+7.37%0.6549 USDT0.6479 USDT1.01 M
Bán
SUIUSDSUI / US DollarCoinbase0.6519 USD+0.09%8.85 M+53.79%0.6546 USD0.6480 USD775.45 K
Bán
SUIUSDCSUI / USDCCoinbase0.6519 USDC+0.09%8.84 M+53.85%0.6546 USDC0.6480 USDC775.45 K
Bán
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.6517 USDT+0.08%8.66 M+28.92%0.6546 USDT0.6483 USDT1.06 M
Bán
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.6519 USDT+0.09%7.76 M+4.65%0.6547 USDT0.6480 USDT895.16 K
Bán
SUIUSDTSUI / Tether USDPoloniex0.6530 USDT−0.03%7.58 M+8.43%0.6554 USDT0.6529 USDT1.36 M
Bán
SUIUSDTSui/USDTOKX0.6522 USDT+0.09%6.98 M+11.59%0.6550 USDT0.6485 USDT594.54 K
Bán
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.6520 USDC+0.14%6.48 M−0.51%0.6546 USDC0.6480 USDC1.22 M
Bán
SUIUSDTSui / Tether USWhiteBIT0.6523 USDT+0.06%5.93 M−4.73%0.6550 USDT0.6486 USDT709.13 K
Bán
SUIUSDTSui/TetherGate0.6526 USDT+0.12%5.13 M+290.74%0.6550 USDT0.6486 USDT451.7 K
Bán
SUIUSDTSuiBitkub0.6531 USDT−0.31%4.1 M+31.49%0.6599 USDT0.6462 USDT1.88 M
Bán mạnh
SUIUSDTSUIUSDT SPOTBybit0.6523 USDT+0.09%4.06 M+29.18%0.6550 USDT0.6486 USDT400.37 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.6517 USDC+0.02%3.94 M+146.34%0.6543 USDC0.6497 USDC312.75 K
Bán
SUIKRWSui / KRWUpBit912.0 KRW−0.44%3.82 M+65.86%918.0 KRW910.0 KRW406.83 K
Bán
SUIUSDTSUI/USDT TETHERCoinW0.65239 USDT+0.10%3.75 M+103.06%0.65507 USDT0.64867 USDT276.55 K
Bán
SUIUSDTSUI / Tether USDHTX0.6522 USDT−0.49%3.54 M−1.91%0.6588 USDT0.6473 USDT577.4 K
Bán mạnh
SUIUSDCSUI / USD CoinBinance0.6519 USDC+0.09%3.49 M+65.58%0.6545 USDC0.6482 USDC284.04 K
Bán
SUIUSDTSUIUSDT SPOTBitget0.6523 USDT+0.09%3.39 M+61.55%0.6549 USDT0.6485 USDT372.17 K
Bán
SUIUSDC.PSui/USD coinToobit0.6517 USDC+0.12%3.27 M+10.96%0.6543 USDC0.6476 USDC567.16 K
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6522 USDT+0.14%3.24 M+110.40%0.6547 USDT0.6482 USDT137.07 K
Bán
SUIEURSui / EuroBitvavo0.56260 EUR−0.08%3.2 M+336.42%0.56542 EUR0.55997 EUR36.89 K
Bán
SUIUSDSUI / U. S. DollarKraken0.6516 USD+0.08%2.73 M+44.29%0.6545 USD0.6491 USD250.53 K
Bán
SUIUSDTSUI / TetherKuCoin0.6522 USDT+0.02%2.65 M+165.61%0.6549 USDT0.6487 USDT153.86 K
Bán
SUIUSDTSUI/USD TETHERBloFin0.6523 USDT+0.11%2.04 M+89.85%0.6552 USDT0.6486 USDT272.06 K
Bán
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6521 USDT+0.14%1.59 M+14.89%0.6546 USDT0.6480 USDT219.02 K
Bán
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.6512 USD+0.05%1.53 M+27.30%0.6542 USD0.6475 USD39.32 K
Bán
SUIUSDCSui/USDCOKX0.6516 USDC+0.05%1.44 M+217.07%0.6544 USDC0.6484 USDC76.84 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.6518 USDC+0.15%1.42 M+64.91%0.6543 USDC0.6475 USDC196.47 K
Bán
SUIKRWSUI / South Korean WonBithumb913.0000 KRW−0.33%1.37 M+80.71%919.0000 KRW912.0000 KRW125.2 K
Bán
SUIUSDTSUI / USDTMEXC0.6521 USDT+0.05%1.28 M+54.82%0.6550 USDT0.6486 USDT90.03 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.6514 USDC+0.12%1.25 M+46.16%0.6543 USDC0.6475 USDC190.08 K
Bán
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.6514 USD+0.08%1.2 M+13.34%0.6544 USD0.6473 USD122.15 K
Bán
SUIUSDTSUI / USDT Spot Trading PairPhemex0.6520 USDT+0.05%1.19 M+65.87%0.6550 USDT0.6484 USDT100.63 K
Bán
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.6515 USDC+0.09%1.02 M+78.93%0.6542 USDC0.6477 USDC93.93 K
Bán
SUIUSDT.PSUI USDT PERPETUALPionex0.6518 USDT+0.08%1.02 M+41.93%0.6546 USDT0.6481 USDT119.59 K
Bán
SUIBTCSUI / BitcoinBinance0.00001016 BTC+0.99%898.25 K+826.84%0.00001016 BTC0.00001005 BTC22.05 K
Bán
SUIUSDTSui / Tether SPOTBITUNIX0.6520 USDT+0.03%858.28 K+43.32%0.6550 USDT0.6484 USDT70.79 K
Bán
SUIUSDSUI / US DollarBinance0.65417212 USD+0.26%846.69 K+837.72%0.65419153 USD0.64881825 USD22.05 K
Bán
SUIUSDTSui/USD Tether SpotBingX0.6522 USDT+0.06%781.19 K+38.92%0.6550 USDT0.6484 USDT101.64 K
Bán
SUIUSDCSUI/USDCBloFin0.6520 USDC+0.14%768.24 K+68.23%0.6547 USDC0.6482 USDC115.27 K
Bán
SUIUSDT.5LSUI5xLong/TetherGate0.23706 USDT+0.36%762.37 K+51.97%0.24197 USDT0.23072 USDT268.33 K
Bán
SUIUSDSui / U.S. dollarBitstamp0.65185 USD+0.04%725.92 K−43.73%0.65429 USD0.64917 USD32.34 K
Bán
SUIEURSUI / EuroKraken0.5640 EUR+0.14%710.43 K+290.60%0.5652 EUR0.5605 EUR15.26 K
Bán
SUIUSDCSUIUSDC SPOTBybit0.6519 USDC0.00%706 K+301.41%0.6544 USDC0.6490 USDC36.78 K
Bán
SUITRYSUI / Turkish LiraBinance31.21 TRY+0.06%694.88 K+180.26%31.32 TRY31.03 TRY22.27 K
Bán
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.6514 USD+0.11%644.34 K−2.62%0.6540 USD0.6477 USD15.61 K
Bán
SUITRYSui / Türk lirasıWhiteBIT31.26 TRY+0.10%598.61 K−18.54%31.39 TRY31.01 TRY65.52 K
Bán
SUIJPYSUI / JPYBinance103.97 JPY−0.05%593.35 K+32.96%104.41 JPY103.43 JPY95.65 K
Bán
SUIUSDT.5SSUI5xShort/TetherGate0.05497 USDT−0.18%592.39 K+17.40%0.05604 USDT0.05384 USDT1.45 M
Mua
SUIUSDCSui / USD CoinWhiteBIT0.6507 USDC−0.14%576.22 K+1.48%0.6548 USDC0.6488 USDC48.4 K
Bán
SUIUSDT.3SSUI3xShort/TetherGate0.09066 USDT−0.02%534.99 K+60.23%0.09214 USDT0.08958 USDT515.79 K
Mua
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.6523 USDT+0.11%449.84 K−1.22%0.6549 USDT0.6484 USDT37.74 K
Bán
SUIUSD.PSUIUSD Perpetual ContractBybit0.6521 USD+0.18%429.3 K+241.30%0.6536 USD0.6484 USD11.41 K
Bán
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.6521 USDC+0.12%368.5 K−47.73%0.6540 USDC0.6483 USDC32.85 K
Bán
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.6509 USD+0.03%358.71 K+43.84%0.6541 USD0.6477 USD20.19 K
Bán
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.6514 USD+0.09%335.02 K+22.53%0.6540 USD0.6474 USD27.41 K
Bán
SUIUSDT.3LSUI3xLong/TetherGate0.005223 USDT+0.12%270.17 K+4.33%0.005291 USDT0.005140 USDT5.55 M
Bán
SUIEURSui/EUROKX0.5624 EUR−0.02%245.7 K+36.13%0.5655 EUR0.5598 EUR10.6 K
Bán
SUIUSDSui / USDCrypto.com0.65167 USD−0.01%235.06 K+54.57%0.65451 USD0.64846 USD30.96 K
Bán
SUIUSDTSui / USD TetherBitazza0.6519 USDT0.00%233.88 K−4.68%0.6549 USDT0.6490 USDT47.35 K
Bán
SUIUSDTSUI / USDTKCEX0.6522 USDT+0.05%199.55 K+83.48%0.6551 USDT0.6484 USDT16.61 K
Bán
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.6512 USDC+0.06%190.81 K+24.95%0.6543 USDC0.6476 USDC30.42 K
Bán
SUIEURSui / EuroWhiteBIT0.5634 EUR+0.11%176.2 K+3.82%0.5654 EUR0.5600 EUR14.43 K
Bán
SUIUSDC.PSUIPERP Perpetual ContractBybit0.6521 USDC+0.09%173.04 K+248.68%0.6534 USDC0.6484 USDC58.74 K
Bán
SUIUSDCSUI / USDCKCEX0.6520 USDC+0.11%123.4 K+44.30%0.6546 USDC0.6481 USDC12.38 K
Bán
SUIUSDSUI / DollarBitfinex0.65374000 USD+0.06%117.78 K+780.71%0.65478000 USD0.65102000 USD114
Bán
SUIUSDCSui/USD Coin SpotBingX0.6517 USDC+0.06%115.89 K+26.40%0.6547 USDC0.6481 USDC14.6 K
Bán
SUIBTCSUI / BitcoinBitfinex0.00001016 BTC+0.69%113.37 K+766.15%0.00001017 BTC0.00001008 BTC114
Bán
SUIUSDTSUI/TETHERUSWEEX0.6520 USDT−0.49%109.46 K−38.63%0.6590 USDT0.6471 USDT78.61 K
Bán
SUIUSDTSUI / TETHERCoinEx0.6522 USDT+0.08%107.65 K−26.93%0.6550 USDT0.6483 USDT11.34 K
Bán
SUIBTCSui / BitcoinWhiteBIT0.00001015 BTC+0.79%94.99 K−7.27%0.00001015 BTC0.00001005 BTC16.97 K
Bán
SUIUSDSui/USDOKX0.6517 USD+0.02%86.06 K+270.26%0.6541 USD0.6487 USD34.78 K
Bán
SUIUSDCSUI / USDCMEXC0.6519 USDC+0.09%84.89 K+28.39%0.6546 USDC0.6483 USDC11.79 K
Bán
SUIGBPSUI / British PoundKraken0.4830 GBP+0.44%83.92 K+154.50%0.4836 GBP0.4794 GBP5.27 K
Bán
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.6514 USDC+0.02%80.85 K−3.54%0.6544 USDC0.6480 USDC12.01 K
Bán
SUIEURSui / EuroBitstamp0.56433 EUR+0.21%77.58 K−2.22%0.56433 EUR0.56433 EUR393
Bán
SUIUSTSUI / USTBitfinex0.65355000 USDT+0.25%75.1 K+80.48%0.65399000 USDT0.64998000 USDT226
Bán
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.6510 USD+0.03%73.6 K−22.56%0.6541 USD0.6474 USD7.25 K
Bán
SUIEURSUI / EuroBinance0.5630 EUR−0.18%64.3 K+190.62%0.5646 EUR0.5610 EUR697
Bán
SUIEURSUI / EURMEXC0.5602 EVC−0.37%60.4 K+1.48%0.5656 EVC0.5584 EVC11.75 K
Bán
SUIUST.PSUIF0 / USTF0Bitfinex0.65085000 USDT−0.46%55.43 K+249.81%0.65085000 USDT0.65057000 USDT4.35 K
Bán
SUIUSDTSui / TetherCrypto.com0.65275 USDT−0.08%52.65 K+872.27%0.65439 USDT0.64884 USDT1.97 K
Bán
SUIIDRSUI / IDRBinance11,652 IDR+0.65%41.75 K+669.08%11,652 IDR11,572 IDR955
Bán
SUIUSDSUI / USDBinance.US0.6522 USD+0.65%39.27 K+1,408.99%0.6522 USD0.6522 USD113
Bán
SUIUSDCSUIUSDC SPOTBitget0.6520 USDC+0.11%37.97 K−38.57%0.6543 USDC0.6489 USDC7.31 K
Bán
SUITHBSUIBitkub21.57 THB−0.05%37.1 K−2.97%21.74 THB21.40 THB6.16 K
Bán mạnh