Bắt đầu

SUI / Tether

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI / Tether trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.0252 USDT−4.44%246.12 M+13.25%1.0828 USDT1.0212 USDT94.24 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.0251 USDT−4.44%123.69 M+16.99%1.0828 USDT1.0211 USDT50.4 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.0248 USDT−4.47%122.95 M+16.36%1.0828 USDT1.0211 USDT49.69 M
Theo dõi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.0252 USDT−4.45%106.02 M+16.61%1.0826 USDT1.0214 USDT42.43 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.0252 USDT−4.43%88.54 M+5.37%1.0830 USDT1.0214 USDT35.29 M
Theo dõi
SUIUSDTSUI / TetherUSBinance1.0253 USDT−4.47%64.53 M+33.00%1.0836 USDT1.0212 USDT26.15 M
Theo dõi
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.0253 USDT−4.44%61.19 M+248.37%1.0827 USDT1.0213 USDT49.51 M
Theo dõi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.0254 USDT−4.41%57.11 M+12.41%1.0823 USDT1.0215 USDT24.5 M
Theo dõi
SUIUSDCSUI / USD CoinBinance1.0250 USDC−4.51%39.06 M+39.08%1.0835 USDC1.0217 USDC14.2 M
Theo dõi
SUIUSDT.PSui perpetual contractWhiteBIT1.0231 USDT−4.60%38.2 M+5.48%1.0828 USDT1.0191 USDT13.98 M
Theo dõi
SUIUSDT.PSui/TetherUSToobit1.0251 USDT−4.44%36.34 M+12.85%1.0823 USDT1.0216 USDT13.59 M
Theo dõi
SUIUSDTSUI / USDTMEXC1.0257 USDT−4.45%33.96 M+32.47%1.0830 USDT1.0218 USDT13.59 M
Theo dõi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.0254 USDT−4.44%28.02 M+5.63%1.0814 USDT1.0213 USDT11.57 M
Theo dõi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.0253 USDT−4.44%24.55 M+33.11%1.0824 USDT1.0213 USDT9.12 M
Theo dõi
SUIUSDCSUI / USDCCoinbase1.0251 USDC−4.51%24.06 M+84.89%1.0836 USDC1.0222 USDC7.59 M
Theo dõi
SUIUSDSUI / US DollarCoinbase1.0251 USD−4.51%24.04 M+83.30%1.0836 USD1.0222 USD7.59 M
Theo dõi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.0251 USDT−4.46%23.75 M+20.50%1.0828 USDT1.0214 USDT8.75 M
Theo dõi
SUIUSDTSUI / Tether USDHTX1.0252 USDT−2.01%20.43 M−29.12%1.0845 USDT1.0221 USDT12.92 M
Theo dõi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.0251 USDC−4.43%19.68 M+4.77%1.0827 USDC1.0213 USDC6.73 M
Theo dõi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.0254 USD−4.43%19.39 M+3.24%1.0832 USD1.0213 USD6.83 M
Theo dõi
SUIUSDTSui/USDTOKX1.0258 USDT−4.44%18.69 M+15.66%1.0835 USDT1.0218 USDT7.37 M
Theo dõi
SUIKRWSui / KRWUpBit1,516.0 KRW−4.05%18.49 M+65.85%1,597.0 KRW1,505.0 KRW9.91 M
Theo dõi
SUIUSDTSUI / Tether USDPoloniex1.0260 USDT−4.45%16.49 M+51.47%1.0819 USDT1.0243 USDT4.47 M
Theo dõi
SUIUSDTSUI/USDT TETHERCoinW1.02458 USDT−4.55%16.36 M+36.52%1.08194 USDT1.02240 USDT6.7 M
Theo dõi
SUIUSDTSui / Tether USWhiteBIT1.0256 USDT−4.46%14.51 M−13.10%1.0844 USDT1.0218 USDT5.14 M
Theo dõi
SUIUSDTSUI/TETHERUSWEEX1.0256 USDT−1.99%10.57 M+38.19%1.0845 USDT1.0218 USDT6.66 M
Bán
SUIUSDTSUIUSDT SPOTBybit1.0259 USDT−4.43%10.54 M+70.94%1.0839 USDT1.0218 USDT4.8 M
Theo dõi
SUIUSDTSUIUSDT SPOTBitget1.0257 USDT−4.46%10.23 M+17.11%1.0830 USDT1.0219 USDT4.51 M
Theo dõi
SUIUSDSUI / U. S. DollarKraken1.0264 USD−4.39%10.02 M+50.92%1.0830 USD1.0221 USD4.53 M
Theo dõi
SUIUSDTSui/TetherGate1.0257 USDT−4.46%8.69 M+14.36%1.0835 USDT1.0218 USDT3.64 M
Theo dõi
SUIUSDTSUI / TetherKuCoin1.0256 USDT−4.46%7 M−7.35%1.0834 USDT1.0222 USDT2.3 M
Theo dõi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0248 USDT−4.47%6.69 M+51.68%1.0826 USDT1.0215 USDT2.76 M
Theo dõi
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.02514 USDC−4.45%6.49 M−0.87%1.08248 USDC1.02140 USDC2.38 M
Theo dõi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.0250 USDT−4.46%6.44 M−9.09%1.0824 USDT1.0217 USDT2.11 M
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.0251 USDC−4.53%6.1 M−23.48%1.0831 USDC1.0224 USDC2.47 M
Theo dõi
SUIUSDTSui / Tether SPOTBITUNIX1.0253 USDT−4.49%5.91 M+27.60%1.0832 USDT1.0219 USDT2.37 M
Theo dõi
SUIUSDC.PSui/USD coinToobit1.0250 USDC−4.48%5.47 M+4.40%1.0816 USDC1.0215 USDC1.9 M
Theo dõi
SUIKRWSUI / South Korean WonBithumb1,514.0000 KRW−4.18%5.41 M+106.45%1,595.0000 KRW1,504.0000 KRW2.8 M
Theo dõi
SUIUSDTSui/USD Tether SpotBingX1.0256 USDT−4.44%5 M+34.21%1.0829 USDT1.0220 USDT2.06 M
Theo dõi
SUIUSDT.PSUI USDT PERPETUALPionex1.0251 USDT−4.46%4.37 M+70.56%1.0824 USDT1.0216 USDT1.62 M
Theo dõi
SUIEURSui / EuroBitvavo0.89094 EUR−4.58%4.2 M+29.57%0.94235 EUR0.88948 EUR1.4 M
Theo dõi
SUIUSDCSUIUSDC SPOTBybit1.0251 USDC−4.51%3.71 M+150.80%1.0833 USDC1.0220 USDC2.47 M
Theo dõi
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0253 USDT−4.44%3.25 M+17.00%1.0822 USDT1.0213 USDT1.21 M
Theo dõi
SUIUSDTSUI / USDT Spot Trading PairPhemex1.0256 USDT−4.45%2.98 M+24.81%1.0826 USDT1.0218 USDT1.16 M
Theo dõi
SUIUSDCSui/USD Coin SpotBingX1.0258 USDC−4.47%2.26 M+43.99%1.0832 USDC1.0218 USDC903.08 K
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.0248 USDC−4.47%2.18 M+10.11%1.0824 USDC1.0212 USDC730.23 K
Theo dõi
SUIUSDTSUI/USD TETHERBloFin1.0255 USDT−4.44%2.11 M+27.67%1.0832 USDT1.0219 USDT824.7 K
Theo dõi
SUIUSDTSUI / TETHERCoinEx1.0254 USDT−4.45%2.07 M+1.67%1.0821 USDT1.0224 USDT787.23 K
Theo dõi
SUIUSDCSUI/USDCBloFin1.0266 USDC−4.32%2.04 M+34.08%1.0826 USDC1.0219 USDC692.36 K
Mua
SUIUSDCSUI / USDCMEXC1.0248 USDC−4.58%1.97 M+32.64%1.0829 USDC1.0218 USDC768.15 K
Theo dõi
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx1.0254 USDT−4.44%1.74 M−2.47%1.0825 USDT1.0220 USDT571.76 K
Theo dõi
SUIEURSUI / EURMEXC0.8878 EVC−4.79%1.64 M+31.39%0.9418 EVC0.8854 EVC658.38 K
Theo dõi
SUIUSDSui / U.S. dollarBitstamp1.0270 USD−4.29%1.64 M+8.19%1.0830 USD1.0230 USD450.69 K
Theo dõi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.0247 USD−4.44%1.6 M+4.70%1.0821 USD1.0213 USD651.06 K
Theo dõi
SUIJPYSUI / JPYBinance163.31 JPY−4.45%1.52 M−10.16%172.52 JPY163.17 JPY461.76 K
Theo dõi
SUITRYSUI / Turkish LiraBinance45.31 TRY−4.39%1.5 M+22.68%47.84 TRY45.13 TRY496.17 K
Theo dõi
SUIEURSUI / EuroBinance0.8912 EUR−4.50%1.25 M+55.73%0.9417 EUR0.8896 EUR601.53 K
Theo dõi
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi1.0249 USD−4.44%1.12 M+23.17%1.0820 USD1.0216 USD475.1 K
Theo dõi
SUIEURSUI / EuroKraken0.8908 EUR−4.64%1.09 M+6.14%0.9421 EUR0.8894 EUR450 K
Theo dõi
SUIUSD.PSUIUSD Perpetual ContractBybit1.0249 USD−4.45%1.05 M−2.18%1.0820 USD1.0216 USD351.14 K
Theo dõi
SUIBTCSUI / BitcoinBinance0.00001384 BTC−3.55%1.01 M+40.89%0.00001436 BTC0.00001382 BTC517.2 K
Bán
SUIUSDSUI / US DollarBinance1.02475861 USD−4.49%975.71 K+42.24%1.08293671 USD1.02141243 USD516.93 K
Theo dõi
SUIUSDCSUI / USDCKCEX1.0257 USDC−4.46%952.61 K+38.30%1.0829 USDC1.0219 USDC350.71 K
Bán
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.0251 USDC−4.53%905.67 K−5.81%1.0812 USDC1.0220 USDC337.9 K
Theo dõi
SUIUSDT.5SSUI5xShort/TetherGate0.13308 USDT+25.39%819.41 K−59.52%0.13476 USDT0.10207 USDT2.75 M
Bán
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.0249 USDC−4.44%800.63 K+17.84%1.0818 USDC1.0215 USDC314.17 K
Theo dõi
SUIUSDT.5LSUI5xLong/TetherGate0.019234 USDT−20.37%799.25 K−10.05%0.025072 USDT0.018910 USDT16.84 M
Bán
SUIUSDSui / USDCrypto.com1.02561 USD−4.47%763.61 K+5.69%1.08229 USD1.02194 USD286.52 K
Theo dõi
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0250 USD−4.44%735.22 K+18.55%1.0826 USD1.0214 USD292.33 K
Mua
SUIBTC.PSUI BTC PERPETUALPionex0.00001384 BTC−3.49%733.39 K+13.21%0.00001435 BTC0.00001383 BTC283.88 K
Bán
SUIUSDCSui / USD CoinWhiteBIT1.0244 USDC−4.62%682.54 K−17.85%1.0836 USDC1.0207 USDC260.76 K
Theo dõi
SUIUSTSUI / USTBitfinex1.02760000 USDT−4.18%647.19 K+831.09%1.08000000 USDT1.02260000 USDT236.13 K
Theo dõi
SUIUSDT.3SSUI3xShort/TetherGate0.09730 USDT+15.39%645.43 K−35.48%0.09778 USDT0.08216 USDT2.76 M
Bán
SUIUSDSUI / DollarBitfinex1.02490000 USD−4.46%621.11 K+383.34%1.08190000 USD1.02270000 USD78.83 K
Theo dõi
SUIBTCSUI / BitcoinBitfinex0.00001383 BTC−3.62%597.75 K+387.81%0.00001435 BTC0.00001382 BTC78.83 K
Bán
SUIUSDTSUI / USDTKCEX1.0253 USDT−4.49%552.3 K+45.14%1.0829 USDT1.0218 USDT219.32 K
Theo dõi
SUITRYSui / Türk lirasıWhiteBIT45.32 TRY−4.41%536.79 K−37.63%47.85 TRY45.08 TRY160.07 K
Theo dõi
SUIUSDT.3LSUI3xLong/TetherGate0.04318 USDT−12.68%467.99 K−30.52%0.05011 USDT0.04298 USDT4.93 M
Bán
SUIUSDTSui / TetherCrypto.com1.02546 USDT−4.49%447.64 K+5.62%1.08313 USDT1.02196 USDT193.55 K
Theo dõi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.0242 USD−4.56%433.17 K+56.74%1.0820 USD1.0218 USD200.88 K
Theo dõi
SUIGBPSUI / British PoundKraken0.7696 GBP−4.59%348.73 K+180.55%0.8104 GBP0.7668 GBP156.15 K
Theo dõi
SUIUST.PSUIF0 / USTF0Bitfinex1.02950000 USDT−4.10%283.44 K+101.77%1.07350000 USDT1.02470000 USDT104.54 K
Theo dõi
SUIUSDC.PSUIPERP Perpetual ContractBybit1.0241 USDC−4.59%256.66 K−4.03%1.0807 USDC1.0209 USDC57.23 K
Theo dõi
SUIUSDTSui / USD TetherBitazza1.0277 USDT−3.84%255.16 K+6.48%1.0774 USDT1.0217 USDT97.25 K
Theo dõi
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1.0251 USDC−4.44%192.55 K+35.08%1.0826 USDC1.0213 USDC65.75 K
Mua
SUIEURSui / EuroBitstamp0.8940 EUR−4.99%181.91 K+291.01%0.9380 EUR0.8930 EUR81.93 K
Theo dõi
SUIUSDCSUIUSDC SPOTBitget1.0249 USDC−4.62%154.51 K−31.26%1.0829 USDC1.0225 USDC59.31 K
Theo dõi
SUITHBSUIBitkub33.25 THB−2.78%146.55 K+181.38%35.00 THB33.15 THB85 K
Theo dõi
SUIEURSui / EuroWhiteBIT0.8943 EUR−3.95%121.5 K−43.81%0.9431 EUR0.8905 EUR29.69 K
Theo dõi
SUIEURSUIEUR SPOTBitget0.8914 EUR−4.46%92.68 K+0.07%0.9423 EUR0.8901 EUR34.96 K
Theo dõi
SUIBNBSUI / Binance CoinBinance0.001522 BNB−3.67%85.71 K+170.72%0.001581 BNB0.001516 BNB9.32 K
Theo dõi
SUIUSDCSUI / USD CoinKuCoin1.0276 USDC−3.90%75.3 K+116.93%1.0790 USDC1.0228 USDC8.08 K
Theo dõi
SUIUSDSui/USDOKX1.0257 USD−4.51%68.16 K−39.89%1.0827 USD1.0225 USD27.1 K
Theo dõi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.0240 USD−4.56%58.94 K+38.93%1.0815 USD1.0212 USD26.7 K
Theo dõi
SUIEURSui/EUROKX0.8900 EUR−4.73%55.6 K+223.79%0.9407 EUR0.8900 EUR18.32 K
Theo dõi
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx1.0252 USDC−4.53%52.24 K+3.96%1.0821 USDC1.0218 USDC19.11 K
Mua
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.0243 USDC−4.52%50.03 K+425.66%1.0819 USDC1.0216 USDC14.05 K
Theo dõi
SUIBTCSui / BitcoinWhiteBIT0.00001388 BTC−3.14%50.01 K−53.01%0.00001432 BTC0.00001385 BTC17.07 K
Bán
SUIBRLSUI / BRLBinance5.38 BRL−4.10%40.52 K+57.80%5.66 BRL5.35 BRL10.69 K
Theo dõi
SUIUSDCSui / USD CoinBitvavo1.0322 USDC−4.09%36.5 K+149.08%1.0796 USDC1.0242 USDC29.89 K
Theo dõi