Bắt đầu

Sui/USDT

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Sui/USDT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9544 USDT+0.60%141.77 M+10.26%0.9763 USDT0.9435 USDT134.19 M
Mua
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9539 USDT+0.55%67.49 M+16.27%0.9760 USDT0.9436 USDT63.3 M
Mua
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9540 USDT+0.55%52.7 M−0.82%0.9760 USDT0.9435 USDT50.61 M
Mua
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9540 USDT+0.57%52.66 M−0.92%0.9760 USDT0.9435 USDT50.56 M
Mua
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9542 USDT+0.58%50.4 M+17.14%0.9760 USDT0.9435 USDT46.29 M
Mua
SUIUSDT.PSui perpetual contractWhiteBIT0.9515 USDT+0.39%36.72 M+0.10%0.9748 USDT0.9421 USDT32.72 M
Mua
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9543 USDT+0.57%33.34 M+14.60%0.9762 USDT0.9429 USDT32.38 M
Mua
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9542 USDT+0.57%32.45 M+22.52%0.9760 USDT0.9436 USDT22.79 M
Mua
SUIUSDTSUI / TetherUSBinance0.9548 USDT+0.59%30 M+20.71%0.9764 USDT0.9438 USDT28.59 M
Mua
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9544 USDT+0.59%21.43 M+15.88%0.9759 USDT0.9437 USDT19.87 M
Mua
SUIUSDT.PSui/TetherUSToobit0.9543 USDT+0.58%20.71 M+7.18%0.9760 USDT0.9436 USDT19.15 M
Mua
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9543 USDT+0.55%19.37 M+6.07%0.9760 USDT0.9435 USDT18.12 M
Mua
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9539 USDT+0.55%17.66 M+31.66%0.9762 USDT0.9436 USDT16.56 M
Mua
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9546 USDC+0.59%12.93 M+11.90%0.9761 USDC0.9435 USDC11.96 M
Mua
SUIUSDSUI / US DollarCoinbase0.9554 USD+0.60%12.37 M+13.23%0.9765 USD0.9442 USD11.46 M
Mua
SUIUSDCSUI / USDCCoinbase0.9554 USDC+0.60%12.37 M+13.36%0.9765 USDC0.9442 USDC11.46 M
Mua
SUIUSDCSUI / USD CoinBinance0.9553 USDC+0.59%11.55 M+3.53%0.9767 USDC0.9443 USDC10.81 M
Mua
SUIUSDTSui/TetherGate0.9549 USDT+0.61%10.34 M+8.75%0.9765 USDT0.9441 USDT9.78 M
Mua
SUIUSDTSui/USDTOKX0.9550 USDT+0.59%9.75 M+3.88%0.9766 USDT0.9441 USDT9.21 M
Mua
SUIUSDTSUI / Tether USDPoloniex0.9577 USDT+1.12%8.35 M−2.20%0.9855 USDT0.9404 USDT7.52 M
Mua
SUIUSDTSUI/USDT TETHERCoinW0.95511 USDT+0.59%8.17 M−3.84%0.97769 USDT0.94434 USDT7.59 M
Mua
SUIUSDTSUI / Tether USDHTX0.9549 USDT−1.61%7.3 M+1.34%0.9727 USDT0.9529 USDT1.26 M
Theo dõi
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.95407 USDC+0.56%6.48 M−0.35%0.97595 USDC0.94354 USDC5.7 M
Mua
SUIUSDTSui / Tether USWhiteBIT0.9547 USDT+0.58%6.47 M−0.23%0.9764 USDT0.9445 USDT5.66 M
Mua
SUIKRWSui / KRWUpBit1,415.0 KRW+0.43%6.21 M+52.19%1,445.0 KRW1,398.0 KRW5.92 M
Mua
SUIUSDTSUIUSDT SPOTBybit0.9550 USDT+0.60%5.98 M−56.86%0.9767 USDT0.9440 USDT5.72 M
Mua
SUIUSDTSUIUSDT SPOTBitget0.9549 USDT+0.61%5.77 M+12.37%0.9764 USDT0.9439 USDT5.55 M
Mua
SUIUSDSUI / U. S. DollarKraken0.9560 USD+0.64%5.68 M+89.82%0.9764 USD0.9450 USD5.69 M
Mua
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9544 USDT+0.58%4.7 M+15.76%0.9760 USDT0.9436 USDT4.49 M
Mua
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9542 USDT+0.57%4.5 M+80.13%0.9761 USDT0.9436 USDT4.31 M
Mua
SUIUSDC.PSui/USD coinToobit0.9547 USDC+0.62%4.17 M+7.43%0.9761 USDC0.9436 USDC3.76 M
Mua
SUIKRWSUI / South Korean WonBithumb1,414.0000 KRW+0.50%3.15 M+70.78%1,450.0000 KRW1,399.0000 KRW3.05 M
Mua
SUIUSDTSUI/TETHERUSWEEX0.9549 USDT−1.66%3.11 M+63,803.25%0.9730 USDT0.9531 USDT650.15 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9568 USDC+0.80%2.94 M−22.90%0.9770 USDC0.9447 USDC2.57 M
Mua
SUIUSDTSUI / USDTMEXC0.9552 USDT+0.63%2.94 M+76.56%0.9770 USDT0.9441 USDT2.84 M
Mua
SUIUSDTSui / Tether SPOTBITUNIX0.9548 USDT+0.58%2.82 M+16.31%0.9764 USDT0.9438 USDT2.68 M
Mua
SUIUSDTSUI / TetherKuCoin0.9549 USDT+0.59%2.74 M−1.19%0.9762 USDT0.9442 USDT2.54 M
Mua
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9545 USDT+0.59%2.17 M+78.43%0.9759 USDT0.9436 USDT2.16 M
Mua
SUIEURSui / EuroBitvavo0.81589 EUR+0.84%2.07 M+9.01%0.83184 EUR0.80388 EUR1.75 M
Mua
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9543 USDT+0.58%1.88 M−1.74%0.9761 USDT0.9435 USDT1.77 M
Mua
SUIUSDTSui/USD Tether SpotBingX0.9548 USDT+0.59%1.85 M+2.11%0.9763 USDT0.9440 USDT1.78 M
Mua
SUIUSDTSUI/USD TETHERBloFin0.9548 USDT+0.60%1.69 M+33.66%0.9762 USDT0.9440 USDT1.6 M
Mua
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9546 USD+0.59%1.61 M−0.55%0.9763 USD0.9436 USD1.47 M
Mua
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9547 USDC+0.60%1.6 M+23.08%0.9761 USDC0.9436 USDC1.47 M
Bán
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9547 USDT+0.55%1.52 M+7.04%0.9764 USDT0.9440 USDT1.42 M
Mua
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9545 USDC+0.59%1.23 M+11.58%0.9761 USDC0.9438 USDC1.14 M
Mua
SUIEURSUI / EuroKraken0.8164 EUR+1.20%1.01 M+37.29%0.8317 EUR0.8049 EUR990.68 K
Mua
SUIUSDT.PSUI USDT PERPETUALPionex0.9543 USDT+0.57%1 M+18.04%0.9760 USDT0.9436 USDT963.79 K
Mua
SUIUSDCSUI/USDCBloFin0.9551 USDC+0.63%886.45 K+7.92%0.9773 USDC0.9446 USDC833.79 K
Mua
SUIUSDCSUIUSDC SPOTBybit0.9551 USDC+0.57%860.93 K−48.94%0.9763 USDC0.9446 USDC808.62 K
Mua
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9550 USDC+0.60%766.32 K+8.26%0.9759 USDC0.9434 USDC668.29 K
Mua
SUIUSD.PSUIUSD Perpetual ContractBybit0.9562 USD+0.88%723.08 K+22.18%0.9755 USD0.9442 USD688.63 K
Mua
SUITRYSui / Türk lirasıWhiteBIT42.94 TRY+0.63%672.59 K−46.50%43.87 TRY42.44 TRY602.19 K
Mua
SUITRYSUI / Turkish LiraBinance42.92 TRY+0.66%635.89 K+46.42%43.81 TRY42.39 TRY629.82 K
Mua
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9539 USD+0.62%536.61 K−0.72%0.9756 USD0.9435 USD430.46 K
Mua
SUIUSDT.5LSUI5xLong/TetherGate0.008007 USDT+2.16%521.03 K+27.82%0.008933 USDT0.007672 USDT55.43 M
Bán
SUIUSDTSUI / TETHERCoinEx0.9546 USDT+0.57%502.4 K−24.79%0.9767 USDT0.9437 USDT500.1 K
Mua
SUIUSDCSui / USD CoinWhiteBIT0.9557 USDC+0.61%499.65 K−66.70%0.9771 USDC0.9447 USDC447.22 K
Mua
SUIBTC.PSUI BTC PERPETUALPionex0.00001213 BTC−2.41%487.13 K+10.02%0.00001248 BTC0.00001210 BTC474.17 K
Bán mạnh
SUIBTCSui / BitcoinWhiteBIT0.00001212 BTC−2.49%457.34 K−29.00%0.00001249 BTC0.00001210 BTC419.38 K
Bán mạnh
SUIUSDT.3SSUI3xShort/TetherGate0.08306 USDT−3.00%437.87 K+30.03%0.08690 USDT0.07827 USDT4.49 M
Bán mạnh
SUIUSDCSui/USD Coin SpotBingX0.9554 USDC+0.57%428.05 K−5.42%0.9769 USDC0.9444 USDC398.35 K
Mua
SUIJPYSUI / JPYBinance152.35 JPY+0.60%428.04 K−37.32%155.50 JPY150.61 JPY385.12 K
Mua
SUIUSDSui / U.S. dollarBitstamp0.95523 USD+0.66%392.59 K−46.77%0.97638 USD0.94570 USD389.45 K
Mua
SUIUSDT.5SSUI5xShort/TetherGate0.09207 USDT−5.37%382.07 K+72.91%0.10012 USDT0.08321 USDT3.92 M
Bán
SUIUSDT.3LSUI3xLong/TetherGate0.02960 USDT+1.44%380.02 K+31.96%0.03170 USDT0.02881 USDT11.24 M
Bán
SUIUSDSui / USDCrypto.com0.95517 USD+0.55%375.1 K+31.45%0.97654 USD0.94463 USD322.43 K
Mua
SUIUSDCSUI / USDCKCEX0.9552 USDC+0.59%341.07 K+15.61%0.9766 USDC0.9444 USDC315.47 K
Bán
SUIBTCSUI / BitcoinBinance0.00001212 BTC−2.57%307.46 K−8.00%0.00001248 BTC0.00001209 BTC321.36 K
Bán mạnh
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9542 USD+0.57%291.52 K−0.76%0.9758 USD0.9436 USD263.75 K
Mua
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9542 USD+0.58%290.83 K−4.06%0.9759 USD0.9435 USD256.54 K
Mua
SUIUSDTSUI / USDTKCEX0.9550 USDT+0.60%281.97 K+23.94%0.9763 USDT0.9438 USDT266.6 K
Mua
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9559 USDC+0.73%276.99 K−15.51%0.9756 USDC0.9436 USDC244.42 K
Mua
SUIUSDSUI / US DollarBinance0.95452745 USD+0.52%254.02 K−21.86%0.97614262 USD0.94494262 USD321.08 K
Mua
SUIEURSUI / EuroBinance0.8170 EUR+1.40%217.84 K+15.98%0.8321 EUR0.8049 EUR204.53 K
Mua
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9541 USD+0.59%217.39 K−1.76%0.9755 USD0.9446 USD205.23 K
Mua
SUIUSTSUI / USTBitfinex0.95618000 USDT+2.27%197.4 K+247.83%0.97634000 USDT0.94907000 USDT201.05 K
Mua
SUIUSDTSui / USD TetherBitazza0.9569 USDT+1.53%193.52 K−19.72%0.9753 USDT0.9450 USDT195.98 K
Mua
SUIUSDSUI / DollarBitfinex0.95750000 USD+0.98%183.29 K−25.88%0.97588000 USD0.94669000 USD164.21 K
Mua
SUIBTCSUI / BitcoinBitfinex0.00001214 BTC−2.25%164.84 K−32.67%0.00001250 BTC0.00001210 BTC164.21 K
Bán mạnh
SUIUST.PSUIF0 / USTF0Bitfinex0.95618000 USDT+1.02%145.25 K+0.21%0.97636000 USDT0.94551000 USDT100.19 K
Mua
SUIUSDTSui / TetherCrypto.com0.95485 USDT+0.55%133.67 K−17.87%0.97606 USDT0.94476 USDT129.5 K
Mua
SUIEURSui / EuroWhiteBIT0.8155 EUR+0.88%121.78 K−71.07%0.8317 EUR0.8045 EUR95.9 K
Mua
SUIUSDCSUIUSDC SPOTBitget0.9554 USDC+0.57%120.27 K+6.00%0.9763 USDC0.9443 USDC117.51 K
Mua
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9553 USDC+0.73%94.8 K+1.42%0.9780 USDC0.9434 USDC83.62 K
Mua
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9546 USDC+0.60%91.85 K+8.55%0.9761 USDC0.9439 USDC83.6 K
Mua
SUIUSDCSUI / USDCMEXC0.9568 USDC+0.78%81.33 K−6.26%0.9769 USDC0.9441 USDC75.53 K
Mua
SUIEURSUI / EURMEXC0.8162 EVC+1.20%63.95 K−0.39%0.8314 EVC0.8008 EVC55.79 K
Mua
SUIGBPSUI / British PoundKraken0.7074 GBP+0.61%63.46 K+11.17%0.7218 GBP0.7007 GBP67.56 K
Mua
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9537 USD+0.60%50.47 K+18.23%0.9755 USD0.9433 USD45.1 K
Mua
SUIEURSui / EuroBitstamp0.82757 EUR+4.13%48.3 K+184.22%0.83000 EUR0.80639 EUR49.98 K
Mua
SUIEURSUIEUR SPOTBitget0.8170 EUR+0.91%41.13 K−31.89%0.8316 EUR0.8051 EUR35.65 K
Mua
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9540 USDC+0.53%33.83 K−0.44%0.9755 USDC0.9443 USDC29.09 K
Mua
SUIUSDSui/USDOKX0.9567 USD+0.67%32.68 K−79.20%0.9768 USD0.9455 USD31.06 K
Mua
SUITHBSUIBitkub30.80 THB−0.65%31.97 K−17.90%31.20 THB30.73 THB6.77 K
Theo dõi
SUIUSDCSUI / USD CoinKuCoin0.9559 USDC+0.67%25.19 K+52.01%0.9745 USDC0.9446 USDC19.88 K
Mua
SUIUSDCSui/USDCOKX0.9540 USDC+0.42%23.84 K+33.89%0.9763 USDC0.9450 USDC24.38 K
Mua
SUIIDRSUI / IDRBinance16,424 IDR+1.31%22.53 K+90.71%16,769 IDR16,224 IDR22.76 K
Mua
SUIUSDCSui / USD CoinBitvavo0.95470 USDC+1.34%20.23 K+103.76%0.97418 USDC0.94462 USDC10.25 K
Mua
SUIUSDCSUI / USD COINCoinEx0.9552 USDC+0.60%17.58 K+138.50%0.9764 USDC0.9447 USDC17.68 K
Mua