SUI / USDT Spot Trading Pair
Không có giao dịch
Sàn giao dịch
Xem tỷ giá SUI / USDT Spot Trading Pair trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.0432 USDT | +1.95% | 163.31 M | +32.73% | 1.0496 USDT | 1.0138 USDT | 33.43 M | Mua |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.0440 USDT | +2.03% | 74.43 M | +15.68% | 1.0494 USDT | 1.0138 USDT | 13.08 M | Mua |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.0436 USDT | +2.01% | 73.98 M | +47.16% | 1.0495 USDT | 1.0138 USDT | 16.47 M | Mua |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.0435 USDT | +2.04% | 73.91 M | +47.18% | 1.0495 USDT | 1.0138 USDT | 16.39 M | Mua |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.0439 USDT | +2.07% | 60.64 M | +60.43% | 1.0495 USDT | 1.0137 USDT | 15.22 M | Mua |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0428 USDT | +1.93% | 35.44 M | +51.08% | 1.0493 USDT | 1.0136 USDT | 8.81 M | Mua |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.0402 USDT | +1.90% | 33.98 M | −8.86% | 1.0479 USDT | 1.0109 USDT | 5.2 M | Mua |
| SUIUSDTSUI / TetherUS | Binance | 1.0417 USDT | +1.74% | 31.15 M | +45.14% | 1.0499 USDT | 1.0133 USDT | 8.47 M | Mua |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.0424 USDT | +1.89% | 27.2 M | +33.85% | 1.0488 USDT | 1.0138 USDT | 5.04 M | Mua |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.0453 USDT | +2.17% | 23.8 M | +29.97% | 1.0478 USDT | 1.0140 USDT | 4.33 M | Mua |
| SUIUSDCSUI / USD Coin | Binance | 1.0445 USDC | +2.00% | 18.46 M | +72.27% | 1.0500 USDC | 1.0146 USDC | 4.21 M | Mua |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.0422 USD | +1.85% | 17.75 M | +5.21% | 1.0490 USD | 1.0142 USD | 3.15 M | Mua |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0437 USDT | +2.00% | 17.27 M | +44.63% | 1.0490 USDT | 1.0135 USDT | 3.27 M | Mua |
| SUIUSDTSUI / Tether USD |  HTX | 1.0416 USDT | +4.11% | 17.11 M | +322.25% | 1.0498 USDT | 0.9980 USDT | 13.59 M | Mua |
| SUIUSDTSUI / USDT |  MEXC | 1.0446 USDT | +2.02% | 16.92 M | +57.00% | 1.0499 USDT | 1.0143 USDT | 4.41 M | Mua |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0413 USDT | +1.79% | 14.34 M | +19.03% | 1.0494 USDT | 1.0138 USDT | 3.08 M | Mua |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.0438 USDC | +2.03% | 13.36 M | +87.19% | 1.0492 USDC | 1.0139 USDC | 2.29 M | Mua |
| SUIUSDTSui / Tether US | WhiteBIT | 1.0440 USDT | +1.97% | 12.88 M | +32.42% | 1.0496 USDT | 1.0143 USDT | 1.86 M | Mua |
| SUIUSDTSui/USDT | OKX | 1.0416 USDT | +1.72% | 10.69 M | +91.21% | 1.0500 USDT | 1.0144 USDT | 2.65 M | Mua |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.0415 USDT | +1.84% | 10.11 M | +10.08% | 1.0488 USDT | 1.0137 USDT | 1.83 M | Mua |
| SUIUSDSUI / US Dollar |  Coinbase | 1.0443 USD | +1.99% | 8.74 M | +36.73% | 1.0496 USD | 1.0147 USD | 1.93 M | Mua |
| SUIUSDCSUI / USDC | Coinbase | 1.0443 USDC | +1.97% | 8.69 M | +38.07% | 1.0496 USDC | 1.0147 USDC | 1.93 M | Mua |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.0403 USDT | +1.40% | 8.57 M | +1.53% | 1.0492 USDT | 1.0111 USDT | 1.44 M | Mua |
| SUIKRWSui / KRW |  UpBit | 1,528.0 KRW | +1.66% | 7.89 M | +41.63% | 1,536.0 KRW | 1,489.0 KRW | 1.67 M | Mua |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.04322 USDT | +1.90% | 7.78 M | +47.73% | 1.04816 USDT | 1.01470 USDT | 1.86 M | Mua |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.0431 USDT | +1.89% | 6.92 M | +120.25% | 1.0499 USDT | 1.0145 USDT | 1.6 M | Mua |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.04310 USDC | +1.96% | 6.5 M | −0.12% | 1.04891 USDC | 1.01377 USDC | 972.97 K | Mua |
| SUIUSDTSui/Tether |  Gate | 1.0422 USDT | +1.80% | 5.75 M | +6.10% | 1.0497 USDT | 1.0144 USDT | 835.44 K | Mua |
| SUIUSDTSUI / Tether |  KuCoin | 1.0422 USDT | +1.81% | 5.6 M | +52.91% | 1.0499 USDT | 1.0144 USDT | 1.15 M | Mua |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0426 USDT | +1.92% | 5.58 M | −12.96% | 1.0486 USDT | 1.0139 USDT | 1.21 M | Mua |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.0434 USDT | +4.28% | 5.17 M | +112.26% | 1.0496 USDT | 0.9978 USDT | 3.61 M | Theo dõi |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.0434 USDC | +1.93% | 4.59 M | +55.23% | 1.0491 USDC | 1.0145 USDC | 934.79 K | Mua |
| SUIUSDC.PSui/USD coin | Toobit | 1.0410 USDC | +1.78% | 4.56 M | +13.77% | 1.0484 USDC | 1.0136 USDC | 736.92 K | Mua |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.0442 USDT | +2.00% | 4.28 M | +32.35% | 1.0499 USDT | 1.0144 USDT | 948.37 K | Mua |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.0434 USD | +1.98% | 4.15 M | +42.36% | 1.0500 USD | 1.0150 USD | 1.13 M | Mua |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0410 USDT | +1.74% | 3.56 M | +8.18% | 1.0494 USDT | 1.0136 USDT | 918.06 K | Mua |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.0421 USDT | +1.79% | 2.99 M | +55.59% | 1.0497 USDT | 1.0143 USDT | 791.39 K | Mua |
| SUIUSDTSui/USD Tether Spot | BingX | 1.0424 USDT | +1.82% | 2.48 M | +50.67% | 1.0496 USDT | 1.0142 USDT | 586.1 K | Mua |
| SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.0435 USDT | +1.99% | 2.12 M | +39.17% | 1.0485 USDT | 1.0138 USDT | 470.6 K | Mua |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.12506 USDT | −10.93% | 2.01 M | +17.32% | 0.14818 USDT | 0.12080 USDT | 482.03 K | Bán |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.0425 USDT | +1.89% | 1.82 M | −41.62% | 1.0486 USDT | 1.0139 USDT | 218.66 K | Mua |
| SUIEURSui / Euro |  Bitvavo | 0.91062 EUR | +1.70% | 1.76 M | +18.99% | 0.91641 EUR | 0.88724 EUR | 358.22 K | Mua |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.0439 USDT | +1.94% | 1.65 M | +50.77% | 1.0485 USDT | 1.0144 USDT | 439.06 K | Mua |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,529.0000 KRW | +1.73% | 1.62 M | +30.71% | 1,538.0000 KRW | 1,490.0000 KRW | 397.94 K | Mua |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.0437 USDC | +2.01% | 1.49 M | +80.46% | 1.0490 USDC | 1.0138 USDC | 257.56 K | Theo dõi |
| SUIUSDT.PSUI / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0432 USDT | +1.94% | 1.39 M | +68.00% | 1.0489 USDT | 1.0140 USDT | 289.75 K | Mua |
| SUIUSDCSUI/USDC | BloFin | 1.0431 USDC | +1.87% | 1.24 M | +47.15% | 1.0492 USDC | 1.0137 USDC | 271.85 K | Mua |
| SUIUSDTSUI/USD TETHER | BloFin | 1.0417 USDT | +1.72% | 1.19 M | +32.54% | 1.0489 USDT | 1.0143 USDT | 255.85 K | Mua |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.0429 USD | +2.00% | 1.14 M | +47.49% | 1.0487 USD | 1.0137 USD | 287.07 K | Mua |
| SUIUSDTSUI / TETHER | CoinEx | 1.0432 USDT | +1.95% | 1.13 M | +100.38% | 1.0484 USDT | 1.0146 USDT | 225.62 K | Mua |
| SUIJPYSUI / JPY | Binance | 166.47 JPY | +1.85% | 1.08 M | +124.03% | 167.55 JPY | 161.95 JPY | 278.96 K | Mua |
| SUIUSDCSui/USD Coin Spot | BingX | 1.0432 USDC | +1.87% | 1.01 M | +66.28% | 1.0493 USDC | 1.0144 USDC | 216.81 K | Mua |
| SUIUSDCSUI / USDC | MEXC | 1.0453 USDC | +2.07% | 977.67 K | +73.29% | 1.0500 USDC | 1.0139 USDC | 309.6 K | Mua |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.0440 USD | +2.15% | 964.47 K | +85.70% | 1.0500 USD | 1.0160 USD | 257.16 K | Mua |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.09277 USDT | −6.15% | 945.31 K | +60.29% | 0.10166 USDT | 0.09130 USDT | 897.79 K | Bán |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.0437 USDC | +1.99% | 932.21 K | +69.81% | 1.0500 USDC | 1.0150 USDC | 210.5 K | Mua |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.021204 USDT | +9.39% | 854.5 K | +9.70% | 0.021654 USDT | 0.018707 USDT | 3.73 M | Theo dõi |
| SUITRYSUI / Turkish Lira | Binance | 46.12 TRY | +2.08% | 842.44 K | +56.30% | 46.32 TRY | 44.81 TRY | 147.37 K | Mua |
| SUIEURSUI / EUR | MEXC | 0.9111 EVC | +2.02% | 834.12 K | +53.08% | 0.9175 EVC | 0.8822 EVC | 221.39 K | Mua |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.0433 USD | +2.34% | 761.58 K | +148.89% | 1.0489 USD | 1.0140 USD | 209.95 K | Mua |
| SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.0437 USD | +1.99% | 657.77 K | +71.43% | 1.0483 USD | 1.0136 USD | 165.37 K | Mua |
| SUIEURSUI / Euro | Kraken | 0.9121 EUR | +2.14% | 651.89 K | +83.28% | 0.9164 EUR | 0.8869 EUR | 96.44 K | Mua |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.04606 USDT | +6.69% | 642.07 K | +13.74% | 0.04606 USDT | 0.04216 USDT | 1.32 M | Theo dõi |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.0459 USDC | +2.27% | 628.94 K | +45.47% | 1.0479 USDC | 1.0140 USDC | 95.61 K | Mua |
| SUIEURSUI / Euro | Binance | 0.9118 EUR | +1.87% | 622.5 K | +85.26% | 0.9169 EUR | 0.8868 EUR | 118.37 K | Mua |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0432 USDC | +1.97% | 536.44 K | +245.04% | 1.0488 USDC | 1.0145 USDC | 105.61 K | Mua |
| SUIUSDSui / USD |  Crypto.com | 1.04350 USD | +1.90% | 531.05 K | +60.42% | 1.05000 USD | 1.01480 USD | 129.86 K | Mua |
| SUITRYSui / Türk lirası | WhiteBIT | 46.10 TRY | +1.97% | 529.67 K | +156.08% | 46.43 TRY | 44.85 TRY | 50.92 K | Mua |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.0429 USD | +1.94% | 476.36 K | +40.25% | 1.0489 USD | 1.0139 USD | 106.19 K | Mua |
| SUIBTCSUI / Bitcoin | Binance | 0.00001411 BTC | +0.36% | 475.57 K | +13.52% | 0.00001424 BTC | 0.00001400 BTC | 168.56 K | Mua |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001410 BTC | +0.36% | 474.9 K | +36.07% | 0.00001424 BTC | 0.00001400 BTC | 99.52 K | Theo dõi |
| SUIUSDCSUI / USDC | KCEX | 1.0445 USDC | +2.01% | 467.49 K | +47.75% | 1.0488 USDC | 1.0147 USDC | 101.48 K | Theo dõi |
| SUIUSDSUI / US Dollar | Binance | 1.04406203 USD | +2.02% | 450.64 K | +16.22% | 1.04869158 USD | 1.01465353 USD | 168.02 K | Mua |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.0443 USDC | +2.03% | 337.28 K | −7.89% | 1.0497 USDC | 1.0156 USDC | 48.93 K | Mua |
| SUIUSDTSui / Tether | Crypto.com | 1.04444 USDT | +2.09% | 299.1 K | +127.00% | 1.04957 USDT | 1.01445 USDT | 171.27 K | Mua |
| SUIUSDTSUI / USDT | KCEX | 1.0442 USDT | +1.98% | 255.86 K | +28.66% | 1.0487 USDT | 1.0143 USDT | 63.47 K | Mua |
| SUIUSDTSui / USD Tether |  Bitazza | 1.0498 USDT | +2.53% | 242.21 K | −0.90% | 1.0498 USDT | 1.0133 USDT | 37 K | Mua |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.0430 USD | +1.95% | 168.08 K | +33.65% | 1.0488 USD | 1.0147 USD | 56.98 K | Mua |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.0421 USDC | +2.34% | 161.79 K | +41.79% | 1.0483 USDC | 1.0139 USDC | 23.21 K | Mua |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.0434 USDC | +1.97% | 115.39 K | −10.47% | 1.0488 USDC | 1.0139 USDC | 15.01 K | Mua |
| SUIEURSui / Euro | WhiteBIT | 0.9155 EUR | +2.81% | 106.68 K | +39.41% | 0.9155 EUR | 0.8877 EUR | 12.7 K | Mua |
| SUIUSDSUI / Dollar |  Bitfinex | 1.04350000 USD | +1.99% | 93.37 K | +1,659.11% | 1.04820000 USD | 1.01500000 USD | 13.19 K | Mua |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001411 BTC | +0.36% | 88.9 K | +1,690.16% | 0.00001424 BTC | 0.00001401 BTC | 12.98 K | Theo dõi |
| SUIGBPSUI / British Pound | Kraken | 0.7885 GBP | +2.02% | 87.97 K | −46.77% | 0.7896 GBP | 0.7652 GBP | 22.63 K | Mua |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.0444 USDC | +2.03% | 87.55 K | +7.89% | 1.0494 USDC | 1.0148 USDC | 29.95 K | Mua |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001410 BTC | +0.36% | 69.38 K | +486.12% | 0.00001421 BTC | 0.00001405 BTC | 3.26 K | Mua |
| SUIUSDSui/USD | OKX | 1.0444 USD | +2.43% | 68.46 K | +15.89% | 1.0496 USD | 1.0152 USD | 17.81 K | Mua |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.02530000 USDT | +0.28% | 62.7 K | +3.63% | 1.02530000 USDT | 1.01580000 USDT | 10.75 K | Mua |
| SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACT | CoinEx | 1.0430 USDC | +1.85% | 49.8 K | −44.87% | 1.0486 USDC | 1.0144 USDC | 7.56 K | Mua |
| SUITHBSUI |  Bitkub | 33.99 THB | +5.23% | 49.69 K | +204.89% | 34.00 THB | 32.40 THB | 24.3 K | Mua |
| SUIEURSUIEUR SPOT | Bitget | 0.9114 EUR | +1.83% | 43.21 K | +14.06% | 0.9139 EUR | 0.8872 EUR | 12.65 K | Mua |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.0426 USD | +1.99% | 33.98 K | −34.59% | 1.0489 USD | 1.0142 USD | 3.99 K | Mua |
| SUIUSD.PUMSUIUSD UM Perpetual Swap Contract | OKX | 1.0310 USD | +4.22% | 32.83 K | +1,848.07% | 1.0405 USD | 1.0054 USD | 29.68 K | Mua mạnh |
| SUIUSTSUI / UST | Bitfinex | 1.04390000 USDT | +2.29% | 25.37 K | +178.65% | 1.04820000 USDT | 1.01520000 USDT | 9.48 K | Mua |
| SUIBRLSUI / BRL | Binance | 5.52 BRL | +1.47% | 23.14 K | +125.41% | 5.56 BRL | 5.39 BRL | 8.15 K | Theo dõi |
| SUIBNBSUI / Binance Coin | Binance | 0.001526 BNB | +0.73% | 22.15 K | −47.42% | 0.001532 BNB | 0.001511 BNB | 5.2 K | Mua |
| SUIEURSui / Euro | Bitstamp | 0.8880 EUR | −0.45% | 21.86 K | −9.06% | 0.9000 EUR | 0.8880 EUR | 928 | Mua |
| SUIUSDCSUI/USD COIN | WEEX | 1.0442 USDC | +4.36% | 19.35 K | +76.90% | 1.0492 USDC | 0.9981 USDC | 12.54 K | Theo dõi |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.0426 USDC | +2.02% | 17.36 K | +38.81% | 1.0479 USDC | 1.0136 USDC | 2.41 K | Mua |
| SUIUSDCSUI / USD Coin | KuCoin | 1.0431 USDC | +2.01% | 16.96 K | +10.51% | 1.0479 USDC | 1.0147 USDC | 4.74 K | Mua |