SUI / USDT Spot Trading Pair
Không có giao dịch
Không có giao dịch
Sàn giao dịch
Xem tỷ giá SUI / USDT Spot Trading Pair trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.1255 USDT | +1.17% | 212.29 M | −4.85% | 1.1415 USDT | 1.0856 USDT | 176.5 M | Mua |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.1248 USDT | +1.12% | 117.14 M | −0.27% | 1.1414 USDT | 1.0854 USDT | 98.63 M | Mua |
| SUIBTC.PSUI BTC PERPETUAL |  Pionex | 0.00001345 BTC | +0.22% | 108.08 M | −14.10% | 0.00001359 BTC | 0.00001310 BTC | 86.47 M | Mua |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.1246 USDT | +1.10% | 82.7 M | −10.58% | 1.1413 USDT | 1.0852 USDT | 77.09 M | Mua |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1253 USDT | +1.14% | 76.25 M | −4.39% | 1.1415 USDT | 1.0864 USDT | 62.7 M | Mua |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.1235 USDT | +1.11% | 58.73 M | +24.31% | 1.1404 USDT | 1.0846 USDT | 47.22 M | Mua |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.1248 USDT | +1.12% | 58.61 M | −0.72% | 1.1414 USDT | 1.0854 USDT | 49.35 M | Mua |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.1252 USDT | +1.16% | 58.51 M | −0.13% | 1.1414 USDT | 1.0854 USDT | 49.26 M | Mua |
| SUIUSDTSUI / TetherUS | Binance | 1.1256 USDT | +1.12% | 42.15 M | −16.63% | 1.1422 USDT | 1.0865 USDT | 35.4 M | Mua |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1248 USDT | +1.11% | 25.09 M | −18.47% | 1.1414 USDT | 1.0846 USDT | 21.16 M | Mua |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.1248 USDT | +1.10% | 23.89 M | −5.15% | 1.1415 USDT | 1.0864 USDT | 19.73 M | Mua |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.1247 USDT | +1.11% | 22.54 M | +26.35% | 1.1415 USDT | 1.0861 USDT | 18.31 M | Mua |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1248 USDT | +1.10% | 20.42 M | −9.72% | 1.1414 USDT | 1.0861 USDT | 16.47 M | Mua |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1253 USDT | +1.14% | 17.85 M | +19.52% | 1.1416 USDT | 1.0863 USDT | 14.35 M | Mua |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1248 USDT | +1.09% | 17.71 M | −4.96% | 1.1414 USDT | 1.0864 USDT | 14.45 M | Mua |
| SUIUSDTSui / Tether US | WhiteBIT | 1.1262 USDT | +1.19% | 16.52 M | −2.94% | 1.1416 USDT | 1.0871 USDT | 13.12 M | Mua |
| SUIUSDSUI / US Dollar |  Coinbase | 1.1244 USD | +1.11% | 14.24 M | −33.29% | 1.1411 USD | 1.0856 USD | 11.45 M | Mua |
| SUIUSDCSUI / USDC | Coinbase | 1.1244 USDC | +1.11% | 14.24 M | −33.22% | 1.1411 USDC | 1.0856 USDC | 11.45 M | Mua |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.1249 USDT | +1.11% | 14.09 M | −13.40% | 1.1415 USDT | 1.0855 USDT | 11.28 M | Mua |
| SUIUSDTSui/USDT | OKX | 1.1254 USDT | +1.10% | 11.31 M | −22.83% | 1.1419 USDT | 1.0867 USDT | 9.23 M | Mua |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.1256 USD | +1.21% | 10.97 M | −26.03% | 1.1407 USD | 1.0858 USD | 9.39 M | Mua |
| SUIUSDTSui/Tether |  Gate | 1.1255 USDT | +1.11% | 10.84 M | −16.24% | 1.1420 USDT | 1.0867 USDT | 8.65 M | Mua |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.1260 USDT | +1.16% | 10.45 M | +2.76% | 1.1424 USDT | 1.0866 USDT | 7.6 M | Mua |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.1234 USDC | +1.08% | 10.44 M | −33.02% | 1.1405 USDC | 1.0839 USDC | 8.54 M | Mua |
| SUIUSDTSui |  Bitkub | 1.1244 USDT | −1.08% | 10.25 M | +3.20% | 1.1406 USDT | 1.1165 USDT | 1.9 M | Trung tính |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1257 USDT | +1.18% | 9.44 M | +124.49% | 1.1414 USDT | 1.0861 USDT | 7.99 M | Mua |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.1238 USDT | +1.09% | 9.27 M | −28.82% | 1.1349 USDT | 1.0846 USDT | 7.25 M | Mua |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.1253 USDT | +1.13% | 9.14 M | −32.93% | 1.1420 USDT | 1.0868 USDT | 7.78 M | Mua |
| SUIKRWSui / KRW |  UpBit | 1,526.0 KRW | +0.59% | 8.81 M | −23.17% | 1,547.0 KRW | 1,477.0 KRW | 7.38 M | Mua |
| SUIUSDTSUI/USD TETHER | BloFin | 1.1259 USDT | +1.17% | 6.93 M | −14.05% | 1.1419 USDT | 1.0866 USDT | 5.78 M | Mua |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.1246 USDC | +1.09% | 6.49 M | −0.27% | 1.1413 USDC | 1.0862 USDC | 5.05 M | Mua |
| SUIUSDCSUI / USD Coin | Binance | 1.1247 USDC | +1.11% | 6.46 M | −33.17% | 1.1410 USDC | 1.0858 USDC | 5.34 M | Mua |
| SUIUSDTSUI / Tether |  KuCoin | 1.1254 USDT | +1.11% | 5.81 M | −25.17% | 1.1420 USDT | 1.0871 USDT | 4.7 M | Mua |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.12597 USDT | +1.16% | 5.09 M | −11.41% | 1.14201 USDT | 1.08691 USDT | 4.2 M | Mua |
| SUIUSDT.PSUI USDT PERPETUAL | Pionex | 1.1248 USDT | +1.10% | 4.75 M | +31.74% | 1.1415 USDT | 1.0864 USDT | 4.14 M | Mua |
| SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031) | OKX | 1.1239 USD | +1.14% | 4.17 M | +4.71% | 1.1404 USD | 1.0851 USD | 3.88 M | Mua |
| SUIEURSui / Euro |  Bitvavo | 1.0044 EUR | +1.13% | 3.98 M | −27.50% | 1.0183 EUR | 0.9688 EUR | 3.23 M | Mua |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.1257 USDT | −0.66% | 3.94 M | −73.36% | 1.1421 USDT | 1.1183 USDT | 503.04 K | Mua |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.1239 USD | +1.11% | 3.05 M | −8.25% | 1.1403 USD | 1.0829 USD | 2.75 M | Mua |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,527.0000 KRW | +0.66% | 2.53 M | −55.12% | 1,546.0000 KRW | 1,480.0000 KRW | 2.11 M | Mua |
| SUIEURSUI / Euro | Kraken | 1.0048 EUR | +1.20% | 1.96 M | −29.97% | 1.0184 EUR | 0.9700 EUR | 1.38 M | Mua |
| SUIUSDTSui/USD Tether Spot | BingX | 1.1254 USDT | +1.12% | 1.88 M | −8.93% | 1.1419 USDT | 1.0868 USDT | 1.54 M | Mua |
| SUIUSDTSUI / USDT |  MEXC | 1.1259 USDT | +1.15% | 1.68 M | −37.43% | 1.1421 USDT | 1.0871 USDT | 1.38 M | Mua |
| SUIUSDC.PSUIUSDC Perpetual Futures Contract | Deribit | 1.1229 USDC | +0.95% | 1.68 M | +4.44% | 1.1415 USDC | 1.0800 USDC | 1.31 M | Mua |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.1229 USDC | +0.95% | 1.68 M | +4.44% | 1.1415 USDC | 1.0800 USDC | 1.31 M | Mua |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.1259 USDT | +1.18% | 1.66 M | −10.56% | 1.1400 USDT | 1.0867 USDT | 1.37 M | Mua |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.1258 USDT | +1.15% | 1.5 M | −15.71% | 1.1420 USDT | 1.0868 USDT | 1.25 M | Mua |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.1243 USD | +1.19% | 1.31 M | −43.31% | 1.1406 USD | 1.0852 USD | 1.17 M | Mua |
| SUIUSDCSui/USDC | OKX | 1.1252 USDC | +1.12% | 1.22 M | −24.79% | 1.1407 USDC | 1.0856 USDC | 1.06 M | Mua |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.1239 USDC | +1.11% | 1.17 M | −26.19% | 1.1404 USDC | 1.0851 USDC | 949.21 K | Mua |
| SUIUSDTSUI / Tether USD |  HTX | 1.1253 USDT | −0.70% | 1.08 M | −7.93% | 1.1404 USDT | 1.1191 USDT | 413.05 K | Mua |
| SUIUSDC.PSui/USDC | Toobit | 1.1237 USDC | +1.11% | 1.07 M | −33.00% | 1.1402 USDC | 1.0851 USDC | 874.7 K | Mua |
| SUIJPYSUI / JPY | Binance | 178.12 JPY | +1.04% | 1.05 M | −37.20% | 180.70 JPY | 172.11 JPY | 880 K | Mua |
| SUITRYSUI / Turkish Lira | Binance | 55.24 TRY | +0.86% | 1.05 M | −9.86% | 56.04 TRY | 53.46 TRY | 888.81 K | Mua |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.1243 USDC | +1.02% | 800.25 K | +8.59% | 1.1410 USDC | 1.0863 USDC | 686.73 K | Mua |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.1240 USDC | +1.12% | 758.4 K | −7.59% | 1.1405 USDC | 1.0852 USDC | 689.92 K | Mua |
| SUITRYSui / Türk lirası | WhiteBIT | 55.46 TRY | +0.73% | 756.03 K | −40.43% | 56.24 TRY | 53.31 TRY | 625.54 K | Mua |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.12015 USD | +0.73% | 746.4 K | −11.91% | 1.14047 USD | 1.08670 USD | 637.36 K | Mua |
| SUIUSDCSUI/USDC | BloFin | 1.1250 USDC | +1.14% | 570.08 K | −23.27% | 1.1410 USDC | 1.0860 USDC | 458.88 K | Mua |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.1248 USD | +1.16% | 547.63 K | +46.70% | 1.1411 USD | 1.0853 USD | 495.2 K | Mua |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.1258 USDC | +1.09% | 547.57 K | −53.05% | 1.1406 USDC | 1.0860 USDC | 432.36 K | Mua |
| SUIUSDSui / USD |  Crypto.com | 1.12477 USD | +1.16% | 510.36 K | −24.50% | 1.14059 USD | 1.08598 USD | 421.33 K | Mua |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.70638 USDT | +3.76% | 451.4 K | +43.60% | 0.76100 USDT | 0.59428 USDT | 636.73 K | Trung tính |
| SUIUSDCSui / USD Coin | Bitvavo | 1.1207 USDC | +0.40% | 407.21 K | +589.30% | 1.1447 USDC | 1.0866 USDC | 366.05 K | Mua |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.1221 USD | +0.91% | 395.69 K | +27.02% | 1.1450 USD | 1.0837 USD | 361.78 K | Mua |
| SUIUSDTSui / Tether | Crypto.com | 1.12555 USDT | +1.15% | 383.17 K | −48.54% | 1.14185 USDT | 1.08715 USDT | 322.62 K | Mua |
| SUIUSDTSUI / USDT | KCEX | 1.1256 USDT | +1.13% | 342.22 K | −19.36% | 1.1421 USDT | 1.0869 USDT | 280.77 K | Mua |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.30990 USDT | −4.42% | 288.59 K | +8.49% | 0.36116 USDT | 0.29000 USDT | 812.43 K | Mua |
| SUIBTCSUI / Bitcoin | Binance | 0.00001343 BTC | +0.15% | 265.43 K | −68.16% | 0.00001359 BTC | 0.00001310 BTC | 235.3 K | Mua |
| SUIUSDSUI / US Dollar | Binance | 1.12285329 USD | +0.95% | 254.01 K | −68.73% | 1.14070804 USD | 1.08637946 USD | 235.3 K | Mua |
| SUIUSDTSui / USD Tether |  Bitazza | 1.1247 USDT | +0.97% | 244.01 K | −4.16% | 1.1397 USDT | 1.0874 USDT | 186.38 K | Mua |
| SUIGBPSUI / British Pound | Kraken | 0.8402 GBP | −0.10% | 214.33 K | +86.60% | 0.8626 GBP | 0.8164 GBP | 179.73 K | Mua |
| SUIEURSui/EUR | OKX | 1.0048 EUR | +1.16% | 187.5 K | −45.51% | 1.0187 EUR | 0.9699 EUR | 160.17 K | Mua |
| SUIUSDCSui/USD Coin Spot | BingX | 1.1248 USDC | +1.13% | 184.32 K | −33.87% | 1.1413 USDC | 1.0860 USDC | 150.76 K | Mua |
| SUIUSDCSUI / USDC | MEXC | 1.1241 USDC | +1.12% | 179.19 K | +89.26% | 1.1400 USDC | 1.0861 USDC | 151.48 K | Mua |
| SUIEURSui / Euro | WhiteBIT | 1.0050 EUR | +1.10% | 176.27 K | −24.00% | 1.0201 EUR | 0.9715 EUR | 146.99 K | Mua |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.016294 USDT | +3.02% | 175.6 K | +65.44% | 0.016932 USDT | 0.014799 USDT | 10.09 M | Trung tính |
| SUIUSDCSUI / USDC | KCEX | 1.1244 USDC | +1.09% | 172.83 K | −30.19% | 1.1410 USDC | 1.0859 USDC | 142.69 K | Mua |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.1239 USDC | +1.12% | 160.75 K | −1.76% | 1.1403 USDC | 1.0852 USDC | 117.02 K | Mua |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1200 USDC | +0.80% | 153.28 K | +9.27% | 1.1394 USDC | 1.0850 USDC | 135.08 K | Mua |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.005145 USDT | −3.02% | 116.49 K | +5.42% | 0.005632 USDT | 0.004934 USDT | 18.5 M | Bán |
| SUIUSDSUI / Dollar |  Bitfinex | 1.12250000 USD | +0.84% | 115.7 K | +55.27% | 1.14120000 USD | 1.08780000 USD | 102.78 K | Mua |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001343 BTC | +0.07% | 111.89 K | +87.29% | 0.00001360 BTC | 0.00001312 BTC | 102.78 K | Mua |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.1239 USD | +1.15% | 110.31 K | +8.38% | 1.1399 USD | 1.0858 USD | 109.35 K | Mua |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001343 BTC | −0.15% | 108.83 K | −16.23% | 0.00001360 BTC | 0.00001312 BTC | 92.22 K | Mua |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.1214 USDC | +0.77% | 101.61 K | −43.46% | 1.1400 USDC | 1.0854 USDC | 83.86 K | Mua |
| SUIUSTSUI / UST | Bitfinex | 1.12450000 USDT | +1.05% | 95.79 K | +4.45% | 1.14160000 USDT | 1.08710000 USDT | 84.15 K | Mua |
| SUIUSDTSUI / TetherUS |  Binance.US | 1.1218 USDT | +0.52% | 94.51 K | −3.19% | 1.1416 USDT | 1.0875 USDT | 83.02 K | Mua |
| SUIEURSUI / Euro | Binance | 1.0013 EUR | +0.77% | 79.54 K | −14.85% | 1.0174 EUR | 0.9711 EUR | 68.66 K | Mua |
| SUITHBSUI | Bitkub | 37.72 THB | −1.69% | 77.51 K | −3.94% | 38.19 THB | 37.47 THB | 20.42 K | Mua |
| SUIUSDCSUI / USD Coin | KuCoin | 1.1215 USDC | +0.66% | 67.9 K | −16.39% | 1.1400 USDC | 1.0860 USDC | 59.91 K | Mua |
| SUIUSDSUI / USD | Binance.US | 1.1209 USD | +0.67% | 64.62 K | +507.02% | 1.1394 USD | 1.0887 USD | 57.28 K | Mua |
| SUIEURSui / Euro | Bitstamp | 1.00300 EUR | +1.01% | 63.44 K | −12.86% | 1.01606 EUR | 0.97200 EUR | 54.8 K | Mua |
| SUIEURSUI / EUR | MEXC | 1.0004 EVC | +0.93% | 59 K | +0.01% | 1.0153 EVC | 0.9671 EVC | 46.2 K | Mua |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.1243 USDC | +1.12% | 31.21 K | −48.72% | 1.1393 USDC | 1.0870 USDC | 25.56 K | Mua |
| SUIUSDSUI / U.S. Dollar |  Gemini | 1.126500 USD | +0.75% | 26.08 K | −57.28% | 1.143800 USD | 1.092900 USD | 7.67 K | Mua |
| SUIRLUSDSUIRL / U.S. Dollar | Gemini | 1.126500 USD | +0.75% | 26.08 K | −57.28% | 1.143800 USD | 1.092900 USD | 7.67 K | Mua |
| SUIUSDCSUIU / SDC | Gemini | 1.126500 USDC | +0.75% | 26.07 K | −57.28% | 1.143800 USDC | 1.092900 USDC | 7.67 K | Mua |
| SUIBRLSUI / BRL | Binance | 5.65 BRL | +1.07% | 25.36 K | −65.91% | 5.73 BRL | 5.46 BRL | 21.24 K | Mua |
| SUIIDRSUI / IDR | Binance | 19,924 IDR | −0.01% | 21.8 K | −20.81% | 20,300 IDR | 19,379 IDR | 19.55 K | Mua |