Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9221 USDT | −4.52% | 74.024 M | −6.91% | 2.0147 USDT | 1.8705 USDT | 14.641 M | Bán |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.9224 USDT | −4.57% | 25.344 M | −0.37% | 2.0159 USDT | 1.8720 USDT | 10.341 M | Bán |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 1.9227 USDT | −4.50% | 15.354 M | −4.44% | 2.0141 USDT | 1.8692 USDT | 3.245 M | Bán |
THETAUSDT.PTHETA-USDT PERPETUAL SWAP CONTRACT | — | 1.922 USDT | −4.43% | 12.173 M | −20.08% | 2.013 USDT | 1.871 USDT | 4.758 M | Bán |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 1.9215 USDT | −4.54% | 8.673 M | −3.34% | 2.0141 USDT | 1.8692 USDT | 1.856 M | Bán |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.9219 USDT | −4.47% | 2.59 M | −9.10% | 2.0128 USDT | 1.8688 USDT | 467.334 K | Bán |
THETAUSDT.PTHETA USDT PERPETUAL | — | 1.9234 USDT | −4.44% | 230.485 K | −3.80% | 2.0146 USDT | 1.8722 USDT | 50.441 K | Bán |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 1.9222 USDT | −4.51% | 0 | — | 2.0140 USDT | 1.8716 USDT | 25.676 M | Bán |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 1.9205 USDT | −4.57% | — | — | 2.0139 USDT | 1.8706 USDT | 14.734 M | Bán |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.9221 USDT | −4.51% | — | — | 2.0130 USDT | 1.8710 USDT | 416.003 K | Bán |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 1.9206 USDT | −4.58% | — | — | 2.0122 USDT | 1.8705 USDT | 536.757 K | Bán |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.92565 USDT | −5.04% | — | — | 2.05086 USDT | 1.87503 USDT | 53.744 K | Bán |