Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2459 USDT | +2.39% | 52.609 M | −2.73% | 2.2611 USDT | 2.1481 USDT | 13.939 M | Mua |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2480 USDT | +2.42% | 13.037 M | −12.01% | 2.2622 USDT | 2.1502 USDT | 7.723 M | Mua |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.244 USDT | +2.51% | 10.834 M | +2.52% | 2.258 USDT | 2.146 USDT | 6.527 M | Mua |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2432 USDT | +2.28% | 6.15 M | −20.37% | 2.2626 USDT | 2.1490 USDT | 1.66 M | Mua |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2432 USDT | +2.28% | 3.406 M | −22.43% | 2.2626 USDT | 2.1490 USDT | 901.94 K | Mua |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2437 USDT | +2.31% | 2.025 M | −25.16% | 2.2601 USDT | 2.1479 USDT | 600.78 K | Mua |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2480 USDT | +2.49% | 163.09 K | −5.30% | 2.2602 USDT | 2.1504 USDT | 49.148 K | Mua |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2457 USDT | +2.38% | 0 | — | 2.2611 USDT | 2.1488 USDT | 21.051 M | Mua |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2474 USDT | +2.46% | — | — | 2.2633 USDT | 2.1498 USDT | 15.445 M | Mua |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2482 USDT | +2.48% | — | — | 2.2608 USDT | 2.1505 USDT | 1.224 M | Mua |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2448 USDT | +2.34% | — | — | 2.2610 USDT | 2.1504 USDT | 420.332 K | Mua |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.25095 USDT | +4.98% | — | — | 2.26418 USDT | 2.12079 USDT | 31.554 K | Mua |