Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6888 USDT | +0.52% | 15.557 M | −50.79% | 1.6916 USDT | 1.6613 USDT | 2.561 M | Bán |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.6890 USDT | +0.52% | 4.326 M | −61.76% | 1.6926 USDT | 1.6620 USDT | 1.333 M | Bán |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.686 USDT | +0.54% | 3.902 M | −43.54% | 1.690 USDT | 1.658 USDT | 1.052 M | Bán |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 1.6877 USDT | +0.48% | 2.772 M | −58.44% | 1.6914 USDT | 1.6615 USDT | 440.567 K | Bán |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 1.6877 USDT | +0.48% | 1.357 M | −62.64% | 1.6914 USDT | 1.6615 USDT | 232.092 K | Bán |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.6876 USDT | +0.53% | 960.094 K | −47.26% | 1.6912 USDT | 1.6613 USDT | 162.751 K | Bán |
THETAUSDT.PTHETA USDT PERPETUAL | — | 1.6893 USDT | +0.57% | 52.479 K | −48.57% | 1.6914 USDT | 1.6625 USDT | 7.821 K | Bán |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 1.6893 USDT | +0.55% | 0 | — | 1.6916 USDT | 1.6616 USDT | 3.893 M | Bán |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.68900 USDT | −0.71% | — | — | 1.71007 USDT | 1.66160 USDT | 20.678 K | Bán |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 1.6876 USDT | +0.54% | — | — | 1.6905 USDT | 1.6605 USDT | 2.397 M | Bán |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.6893 USDT | +0.55% | — | — | 1.6915 USDT | 1.6614 USDT | 149.169 K | Bán |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 1.6888 USDT | +0.53% | — | — | 1.6912 USDT | 1.6621 USDT | 131.265 K | Bán |